پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

طلای 18 عیار / 740

ارشیو تمامی مقادیر
{"date":"1397\/03\/09 23:55","price":194100},{"date":"1397\/03\/10 22:35","price":194300},{"date":"1397\/03\/11 23:45","price":192000},{"date":"1397\/03\/12 23:45","price":192000},{"date":"1397\/03\/13 21:45","price":194400},{"date":"1397\/03\/14 23:55","price":197400},{"date":"1397\/03\/15 23:45","price":197400},{"date":"1397\/03\/16 23:35","price":196100},{"date":"1397\/03\/17 23:55","price":196600},{"date":"1397\/03\/18 23:45","price":195300},{"date":"1397\/03\/19 23:35","price":199000},{"date":"1397\/03\/20 23:15","price":200100},{"date":"1397\/03\/21 23:55","price":202800},{"date":"1397\/03\/22 23:55","price":207900},{"date":"1397\/03\/23 23:55","price":209200},{"date":"1397\/03\/24 23:55","price":206400},{"date":"1397\/03\/25 23:45","price":204000},{"date":"1397\/03\/26 23:55","price":202700},{"date":"1397\/03\/27 23:45","price":208700},{"date":"1397\/03\/28 23:55","price":209000},{"date":"1397\/03\/29 23:45","price":214600},{"date":"1397\/03\/30 23:55","price":217200},{"date":"1397\/03\/31 23:55","price":216900},{"date":"1397\/04\/01 23:55","price":221600},{"date":"1397\/04\/02 23:45","price":241000},{"date":"1397\/04\/03 22:15","price":254400},{"date":"1397\/04\/04 23:55","price":232900},{"date":"1397\/04\/05 22:35","price":236000},{"date":"1397\/04\/06 23:55","price":236800},{"date":"1397\/04\/07 22:55","price":239900},{"date":"1397\/04\/08 23:35","price":241200},{"date":"1397\/04\/09 22:05","price":233000},{"date":"1397\/04\/10 22:45","price":241600},{"date":"1397\/04\/11 22:10","price":240700},{"date":"1397\/04\/12 22:45","price":237000},{"date":"1397\/04\/13 22:15","price":230500},{"date":"1397\/04\/14 23:45","price":224800},{"date":"1397\/04\/15 22:15","price":234300},{"date":"1397\/04\/16 21:55","price":231900},{"date":"1397\/04\/17 22:10","price":232000},{"date":"1397\/04\/18 21:45","price":231000},{"date":"1397\/04\/19 22:15","price":225900},{"date":"1397\/04\/20 22:50","price":223000},{"date":"1397\/04\/21 23:45","price":226200},{"date":"1397\/04\/22 23:45","price":225100},{"date":"1397\/04\/23 22:15","price":232900},{"date":"1397\/04\/24 22:15","price":232000},{"date":"1397\/04\/25 22:15","price":227600},{"date":"1397\/04\/26 22:35","price":233400},{"date":"1397\/04\/27 22:25","price":234500},{"date":"1397\/04\/28 23:45","price":239400},{"date":"1397\/04\/29 23:25","price":237300},{"date":"1397\/04\/30 22:15","price":248900},{"date":"1397\/04\/31 22:15","price":264300},{"date":"1397\/05\/01 21:55","price":271800},{"date":"1397\/05\/02 22:35","price":266800},{"date":"1397\/05\/03 22:35","price":264600},{"date":"1397\/05\/04 23:15","price":273100},{"date":"1397\/05\/05 23:15","price":273200},{"date":"1397\/05\/06 14:45","price":277600},{"date":"1397\/05\/07 22:20","price":315500},{"date":"1397\/05\/08 21:40","price":324400},{"date":"1397\/05\/11 16:40","price":299658},{"date":"1397\/05\/12 14:05","price":300000},{"date":"1397\/05\/13 12:55","price":297836},{"date":"1397\/05\/16 12:55","price":268100},{"date":"1397\/05\/24 14:40","price":289700},{"date":"1397\/05\/27 22:00","price":286600},{"date":"1397\/05\/28 22:30","price":288200},{"date":"1397\/05\/29 22:00","price":287500},{"date":"1397\/05\/30 22:30","price":291900},{"date":"1397\/05\/31 20:00","price":291700},{"date":"1397\/06\/01 18:55","price":290400},{"date":"1397\/06\/02 18:45","price":290000},{"date":"1397\/06\/03 22:05","price":289500},{"date":"1397\/06\/04 22:10","price":291600},{"date":"1397\/06\/05 22:45","price":300100},{"date":"1397\/06\/06 22:10","price":302500},{"date":"1397\/06\/07 23:15","price":306500},{"date":"1397\/06\/08 20:10","price":307200},{"date":"1397\/06\/09 21:10","price":305700},{"date":"1397\/06\/10 22:10","price":313400},{"date":"1397\/06\/11 19:25","price":326600},{"date":"1397\/06\/12 22:05","price":340800},{"date":"1397\/06\/13 21:55","price":355300},{"date":"1397\/06\/14 20:20","price":366500},{"date":"1397\/06\/15 20:15","price":353500},{"date":"1397\/06\/16 20:15","price":349700},{"date":"1397\/06\/17 20:15","price":343500},{"date":"1397\/06\/18 20:05","price":339600},{"date":"1397\/06\/19 20:15","price":362400},{"date":"1397\/06\/20 20:10","price":367900},{"date":"1397\/06\/21 20:10","price":366700},{"date":"1397\/06\/22 20:00","price":369700},{"date":"1397\/06\/23 20:10","price":370300},{"date":"1397\/06\/24 20:10","price":377900},{"date":"1397\/06\/25 20:10","price":386600},{"date":"1397\/06\/26 19:10","price":389100},{"date":"1397\/06\/27 19:00","price":396800},{"date":"1397\/06\/30 19:05","price":388800},{"date":"1397\/06\/31 19:10","price":399100},{"date":"1397\/07\/01 21:10","price":414000},{"date":"1397\/07\/02 21:10","price":446200},{"date":"1397\/07\/03 21:10","price":483400},{"date":"1397\/07\/04 18:45","price":541700},{"date":"1397\/07\/05 18:25","price":482500},{"date":"1397\/07\/07 18:10","price":484500},{"date":"1397\/07\/08 18:10","price":475200},{"date":"1397\/07\/09 18:10","price":420300},{"date":"1397\/07\/10 20:20","price":357600},{"date":"1397\/07\/11 12:50","price":397700},{"date":"1397\/11\/16 18:15","price":366700},{"date":"1397\/11\/17 18:55","price":365600},{"date":"1397\/11\/18 12:45","price":362600},{"date":"1397\/11\/21 11:10","price":366700},{"date":"1397\/11\/23 17:30","price":373100},{"date":"1397\/11\/24 15:15","price":376800},{"date":"1397\/11\/25 14:55","price":373600},{"date":"1397\/11\/27 12:40","price":380400},{"date":"1397\/11\/28 17:15","price":388800},{"date":"1397\/11\/29 19:10","price":409600},{"date":"1397\/11\/30 18:55","price":416500},{"date":"1397\/12\/01 19:05","price":433100},{"date":"1397\/12\/02 15:00","price":418200},{"date":"1397\/12\/04 14:00","price":424400},{"date":"1397\/12\/05 19:10","price":431000},{"date":"1397\/12\/06 19:10","price":417100},{"date":"1397\/12\/07 19:05","price":426900},{"date":"1397\/12\/08 15:25","price":422800},{"date":"1397\/12\/09 14:55","price":421200},{"date":"1397\/12\/11 18:15","price":420500},{"date":"1397\/12\/12 19:10","price":404300},{"date":"1397\/12\/13 19:05","price":396400},{"date":"1397\/12\/14 19:05","price":412100},{"date":"1397\/12\/15 19:10","price":407500},{"date":"1397\/12\/16 14:45","price":406100},{"date":"1397\/12\/18 19:05","price":413700},{"date":"1397\/12\/19 20:00","price":412200},{"date":"1397\/12\/20 20:00","price":405200},{"date":"1397\/12\/21 20:00","price":403200},{"date":"1397\/12\/22 20:00","price":415700},{"date":"1397\/12\/23 15:00","price":414600},{"date":"1397\/12\/25 20:00","price":411800},{"date":"1397\/12\/26 19:00","price":410000},{"date":"1397\/12\/27 20:00","price":410500},{"date":"1397\/12\/28 20:00","price":424100},{"date":"1398\/01\/05 18:00","price":421200},{"date":"1398\/01\/06 18:00","price":422300},{"date":"1398\/01\/07 14:30","price":427300},{"date":"1398\/01\/08 15:00","price":427100},{"date":"1398\/01\/10 20:00","price":423900},{"date":"1398\/01\/11 20:00","price":422800},{"date":"1398\/01\/15 16:00","price":422500},{"date":"1398\/01\/17 20:00","price":427100},{"date":"1398\/01\/18 20:00","price":432100},{"date":"1398\/01\/19 20:00","price":445800},{"date":"1398\/01\/20 20:00","price":450600},{"date":"1398\/01\/21 20:00","price":436000},{"date":"1398\/01\/22 16:00","price":436400},{"date":"1398\/01\/24 19:00","price":428900},{"date":"1398\/01\/25 20:00","price":429800},{"date":"1398\/01\/26 20:00","price":434400},{"date":"1398\/01\/27 19:00","price":418700},{"date":"1398\/01\/28 20:00","price":424400},{"date":"1398\/01\/29 16:00","price":423000},{"date":"1398\/01\/31 19:00","price":421600},{"date":"1398\/02\/02 20:00","price":432300},{"date":"1398\/02\/03 17:00","price":432300},{"date":"1398\/02\/04 20:00","price":433500},{"date":"1398\/02\/05 16:00","price":433300},{"date":"1398\/02\/07 20:00","price":438500},{"date":"1398\/02\/08 20:00","price":440100},{"date":"1398\/02\/09 20:00","price":438700},{"date":"1398\/02\/10 20:00","price":437600},{"date":"1398\/02\/11 20:00","price":444900},{"date":"1398\/02\/12 15:00","price":448300},{"date":"1398\/02\/14 20:00","price":451700},{"date":"1398\/02\/15 19:00","price":450600},{"date":"1398\/02\/16 20:00","price":459900},{"date":"1398\/02\/17 20:00","price":458800},{"date":"1398\/02\/18 20:00","price":464000},{"date":"1398\/02\/19 16:00","price":465800},{"date":"1398\/02\/21 20:00","price":455100},{"date":"1398\/02\/22 20:00","price":446200},{"date":"1398\/02\/23 20:00","price":452400},{"date":"1398\/02\/24 18:00","price":458500},{"date":"1398\/02\/25 19:00","price":451700},{"date":"1398\/02\/26 16:00","price":445800},{"date":"1398\/02\/28 20:00","price":437800},{"date":"1398\/02\/29 19:00","price":428000},{"date":"1398\/02\/30 20:00","price":412500},{"date":"1398\/02\/31 19:00","price":418900},{"date":"1398\/03\/01 20:00","price":434400},{"date":"1398\/03\/02 16:00","price":422100},{"date":"1398\/03\/04 20:00","price":424800},{"date":"1398\/03\/05 19:00","price":427300},{"date":"1398\/03\/07 19:00","price":413900},{"date":"1398\/03\/08 20:00","price":413400},{"date":"1398\/03\/09 16:00","price":413700},{"date":"1398\/03\/11 20:00","price":414600},{"date":"1398\/03\/12 20:00","price":406400},{"date":"1398\/03\/13 20:00","price":406100},{"date":"1398\/03\/18 20:00","price":407500},{"date":"1398\/03\/19 20:00","price":403900},{"date":"1398\/03\/20 20:00","price":409600},{"date":"1398\/03\/21 18:00","price":406600},{"date":"1398\/03\/22 20:00","price":408700},{"date":"1398\/03\/23 16:00","price":412100},{"date":"1398\/03\/25 19:00","price":425700},{"date":"1398\/03\/26 20:00","price":429400},{"date":"1398\/03\/27 19:00","price":423200},{"date":"1398\/03\/28 20:00","price":419400},{"date":"1398\/03\/29 20:00","price":422800},{"date":"1398\/03\/30 16:00","price":430300},{"date":"1398\/04\/01 20:00","price":425500},{"date":"1398\/04\/02 18:00","price":432300},{"date":"1398\/04\/03 20:00","price":433700},{"date":"1398\/04\/04 20:00","price":433900},{"date":"1398\/04\/05 20:00","price":431200},{"date":"1398\/04\/06 16:00","price":430500},{"date":"1398\/04\/08 16:00","price":430500},{"date":"1398\/04\/09 20:00","price":424400},{"date":"1398\/04\/10 20:00","price":422500},{"date":"1398\/04\/11 18:00","price":421200},{"date":"1398\/04\/12 20:00","price":427100},{"date":"1398\/04\/13 18:00","price":431700},{"date":"1398\/04\/15 21:00","price":432100},{"date":"1398\/04\/16 13:00","price":426900},{"date":"1398\/04\/17 21:00","price":424100},{"date":"1398\/04\/18 21:00","price":422800},{"date":"1398\/04\/19 21:00","price":424400},{"date":"1398\/04\/20 18:00","price":424100},{"date":"1398\/04\/22 21:00","price":415900},{"date":"1398\/04\/23 20:00","price":412100},{"date":"1398\/04\/24 20:00","price":404300},{"date":"1398\/04\/25 21:00","price":389500},{"date":"1398\/04\/26 21:00","price":390000},{"date":"1398\/04\/27 16:00","price":387900},{"date":"1398\/04\/29 21:00","price":393200},{"date":"1398\/04\/30 21:00","price":397300},{"date":"1398\/04\/31 21:00","price":403000},{"date":"1398\/05\/01 21:00","price":411600},{"date":"1398\/05\/02 21:00","price":397900},{"date":"1398\/05\/03 17:00","price":391600},{"date":"1398\/05\/05 21:00","price":407700},{"date":"1398\/05\/06 21:00","price":399300},{"date":"1398\/05\/07 21:00","price":402700},{"date":"1398\/05\/08 21:00","price":403000},{"date":"1398\/05\/09 21:00","price":397700},{"date":"1398\/05\/10 17:00","price":399500},{"date":"1398\/05\/12 21:00","price":403000},{"date":"1398\/05\/13 21:00","price":402000},{"date":"1398\/05\/14 21:00","price":408700},{"date":"1398\/05\/15 21:00","price":408900},{"date":"1398\/05\/16 21:00","price":415500},{"date":"1398\/05\/17 17:00","price":412500},{"date":"1398\/05\/19 20:00","price":407100},{"date":"1398\/05\/20 21:00","price":405000},{"date":"1398\/05\/22 21:00","price":410900},{"date":"1398\/05\/23 21:00","price":410000},{"date":"1398\/05\/24 17:00","price":410500},{"date":"1398\/05\/26 21:00","price":414100},{"date":"1398\/05\/27 21:00","price":411600},{"date":"1398\/05\/28 21:00","price":408900},{"date":"1398\/05\/30 21:00","price":410900},{"date":"1398\/05\/31 16:00","price":408000},{"date":"1398\/06\/02 19:00","price":411400},{"date":"1398\/06\/03 21:00","price":406400},{"date":"1398\/06\/04 21:00","price":398200},{"date":"1398\/06\/05 21:00","price":402500},{"date":"1398\/06\/06 21:00","price":402300},{"date":"1398\/06\/07 14:00","price":403600},{"date":"1398\/06\/09 21:00","price":406400},{"date":"1398\/06\/10 21:00","price":405700},{"date":"1398\/06\/11 21:00","price":406400},{"date":"1398\/06\/12 21:00","price":408000},{"date":"1398\/06\/13 21:00","price":407300},{"date":"1398\/06\/14 16:00","price":408700},{"date":"1398\/06\/16 21:00","price":408200},{"date":"1398\/06\/17 21:00","price":409100},{"date":"1398\/06\/20 21:00","price":407500},{"date":"1398\/06\/21 17:00","price":405500},{"date":"1398\/06\/23 21:00","price":399800},{"date":"1398\/06\/24 21:00","price":398600},{"date":"1398\/06\/25 21:00","price":402500},{"date":"1398\/06\/26 21:00","price":402000},{"date":"1398\/06\/27 20:00","price":404100},{"date":"1398\/06\/28 16:00","price":404100},{"date":"1398\/06\/30 20:00","price":405200},{"date":"1398\/06\/31 20:00","price":403400},{"date":"1398\/07\/01 21:00","price":402300},{"date":"1398\/07\/02 20:00","price":403900},{"date":"1398\/07\/03 21:00","price":403400},{"date":"1398\/07\/04 17:00","price":403000},{"date":"1398\/07\/06 21:00","price":402300},{"date":"1398\/07\/07 21:00","price":404300},{"date":"1398\/07\/08 21:00","price":402700},{"date":"1398\/07\/09 21:00","price":400200},{"date":"1398\/07\/10 21:00","price":403000},{"date":"1398\/07\/11 16:00","price":403900},{"date":"1398\/07\/13 20:00","price":402300},{"date":"1398\/07\/14 21:00","price":402000},{"date":"1398\/07\/15 21:00","price":402300},{"date":"1398\/07\/16 21:00","price":403000},{"date":"1398\/07\/17 21:00","price":402700},{"date":"1398\/07\/18 14:00","price":403200},{"date":"1398\/07\/20 21:00","price":400500},{"date":"1398\/07\/21 21:00","price":399500},{"date":"1398\/07\/22 17:00","price":399800},{"date":"1398\/07\/23 19:00","price":400700},{"date":"1398\/07\/24 20:00","price":399500},{"date":"1398\/07\/25 17:00","price":399500},{"date":"1398\/07\/28 21:00","price":398200},{"date":"1398\/07\/29 14:00","price":397700},{"date":"1398\/07\/30 18:00","price":395700},{"date":"1398\/08\/01 21:00","price":390700},{"date":"1398\/08\/02 17:00","price":388200},{"date":"1398\/08\/04 21:00","price":394100},{"date":"1398\/08\/06 20:00","price":394800},{"date":"1398\/08\/08 18:00","price":393800},{"date":"1398\/08\/09 16:00","price":397000},{"date":"1398\/08\/11 20:00","price":401800},{"date":"1398\/08\/12 19:00","price":401600},{"date":"1398\/08\/13 21:00","price":401100},{"date":"1398\/08\/14 21:00","price":402700},{"date":"1398\/08\/16 17:00","price":401400},{"date":"1398\/08\/18 20:00","price":399100},{"date":"1398\/08\/19 21:00","price":401400},{"date":"1398\/08\/20 21:00","price":400900},{"date":"1398\/08\/21 21:00","price":401600},{"date":"1398\/08\/22 21:00","price":406400},{"date":"1398\/08\/23 17:00","price":406100},{"date":"1398\/08\/25 20:00","price":420700},{"date":"1398\/08\/26 21:00","price":420300},{"date":"1398\/08\/27 12:00","price":420700},{"date":"1398\/08\/28 21:00","price":416900},{"date":"1398\/08\/29 18:00","price":417300},{"date":"1398\/08\/30 15:00","price":418700},{"date":"1398\/09\/01 15:00","price":418200},{"date":"1398\/09\/02 21:00","price":415300},{"date":"1398\/09\/03 20:00","price":418000},{"date":"1398\/09\/04 21:00","price":423000},{"date":"1398\/09\/05 21:00","price":420000},{"date":"1398\/09\/06 21:00","price":425500},{"date":"1398\/09\/07 17:00","price":429400},{"date":"1398\/09\/09 21:00","price":429600},{"date":"1398\/09\/10 21:00","price":436900},{"date":"1398\/09\/11 21:00","price":435500},{"date":"1398\/09\/12 21:00","price":439400},{"date":"1398\/09\/13 21:00","price":444000},{"date":"1398\/09\/14 17:00","price":448700},{"date":"1398\/09\/16 21:00","price":455100},{"date":"1398\/09\/17 20:00","price":460600},{"date":"1398\/09\/18 21:00","price":470200},{"date":"1398/09/19 21:00","price":457600}
بروزرسانی در تاریخ 20 آذر 1398