کمترین: 
16575
بیشترین: 
17286
محتوای مرتبط امروز: 
قیمت تقلبی: 
16952
زمان: 
3/9 20:20
قیمت دینار بحرین امروز 9 خرداد 1397
قیمت دینار بحریندر تاریخ 9 خرداد 1397 , 16952 است.
تمامی مقادیر امروز
{"date":"1397/03/09 10:20","price":16586},{"date":"1397/03/09 10:30","price":16575},{"date":"1397/03/09 10:40","price":16580},{"date":"1397/03/09 10:50","price":16578},{"date":"1397/03/09 11:00","price":16592},{"date":"1397/03/09 11:20","price":16603},{"date":"1397/03/09 11:30","price":16601},{"date":"1397/03/09 11:40","price":16605},{"date":"1397/03/09 11:50","price":16600},{"date":"1397/03/09 12:00","price":16728},{"date":"1397/03/09 12:10","price":16813},{"date":"1397/03/09 12:20","price":17286},{"date":"1397/03/09 12:40","price":17133},{"date":"1397/03/09 12:50","price":17112},{"date":"1397/03/09 13:00","price":17100},{"date":"1397/03/09 13:10","price":17017},{"date":"1397/03/09 13:20","price":17075},{"date":"1397/03/09 13:30","price":17078},{"date":"1397/03/09 13:40","price":17068},{"date":"1397/03/09 14:00","price":17062},{"date":"1397/03/09 14:10","price":16942},{"date":"1397/03/09 14:30","price":16937},{"date":"1397/03/09 14:40","price":16974},{"date":"1397/03/09 15:00","price":16885},{"date":"1397/03/09 15:10","price":16870},{"date":"1397/03/09 15:20","price":16802},{"date":"1397/03/09 15:40","price":16804},{"date":"1397/03/09 15:50","price":16783},{"date":"1397/03/09 16:00","price":16780},{"date":"1397/03/09 16:10","price":16743},{"date":"1397/03/09 16:20","price":16746},{"date":"1397/03/09 16:30","price":16739},{"date":"1397/03/09 16:50","price":16744},{"date":"1397/03/09 17:00","price":16799},{"date":"1397/03/09 17:10","price":16777},{"date":"1397/03/09 17:20","price":16809},{"date":"1397/03/09 17:30","price":16851},{"date":"1397/03/09 17:40","price":16953},{"date":"1397/03/09 17:50","price":16977},{"date":"1397/03/09 18:00","price":16969},{"date":"1397/03/09 18:10","price":16941},{"date":"1397/03/09 18:20","price":16946},{"date":"1397/03/09 18:30","price":17027},{"date":"1397/03/09 18:40","price":17020},{"date":"1397/03/09 18:50","price":17030},{"date":"1397/03/09 19:00","price":17027},{"date":"1397/03/09 19:10","price":17044},{"date":"1397/03/09 19:20","price":17041},{"date":"1397/03/09 19:30","price":17033},{"date":"1397/03/09 19:40","price":17039},{"date":"1397/03/09 19:50","price":17044},{"date":"1397/03/09 20:00","price":17039},{"date":"1397/03/09 20:10","price":16960},{"date":"1397/03/09 20:20","price":16952}
بروزرسانی در تاریخ 01 آذر 1398