کمترین: 
8353
بیشترین: 
8728
محتوای مرتبط امروز: 
قیمت تقلبی: 
8561
زمان: 
3/9 20:20
قیمت پوند امروز 9 خرداد 1397
قیمت پونددر تاریخ 9 خرداد 1397 , 8561 است.
تمامی مقادیر امروز
{"date":"1397/03/09 10:20","price":8361},{"date":"1397/03/09 10:30","price":8353},{"date":"1397/03/09 10:50","price":8359},{"date":"1397/03/09 11:00","price":8369},{"date":"1397/03/09 11:10","price":8372},{"date":"1397/03/09 11:20","price":8376},{"date":"1397/03/09 11:30","price":8377},{"date":"1397/03/09 11:40","price":8378},{"date":"1397/03/09 11:50","price":8379},{"date":"1397/03/09 12:00","price":8446},{"date":"1397/03/09 12:10","price":8486},{"date":"1397/03/09 12:20","price":8728},{"date":"1397/03/09 12:40","price":8661},{"date":"1397/03/09 12:50","price":8650},{"date":"1397/03/09 13:00","price":8635},{"date":"1397/03/09 13:10","price":8588},{"date":"1397/03/09 13:20","price":8614},{"date":"1397/03/09 13:30","price":8616},{"date":"1397/03/09 13:40","price":8621},{"date":"1397/03/09 14:00","price":8615},{"date":"1397/03/09 14:10","price":8535},{"date":"1397/03/09 14:30","price":8542},{"date":"1397/03/09 14:40","price":8564},{"date":"1397/03/09 15:00","price":8523},{"date":"1397/03/09 15:10","price":8509},{"date":"1397/03/09 15:20","price":8449},{"date":"1397/03/09 15:40","price":8482},{"date":"1397/03/09 15:50","price":8472},{"date":"1397/03/09 16:00","price":8480},{"date":"1397/03/09 16:10","price":8457},{"date":"1397/03/09 16:20","price":8459},{"date":"1397/03/09 16:30","price":8458},{"date":"1397/03/09 16:50","price":8461},{"date":"1397/03/09 17:00","price":8494},{"date":"1397/03/09 17:10","price":8488},{"date":"1397/03/09 17:20","price":8494},{"date":"1397/03/09 17:30","price":8521},{"date":"1397/03/09 17:40","price":8569},{"date":"1397/03/09 17:50","price":8583},{"date":"1397/03/09 18:00","price":8574},{"date":"1397/03/09 18:10","price":8563},{"date":"1397/03/09 18:20","price":8566},{"date":"1397/03/09 18:30","price":8609},{"date":"1397/03/09 18:40","price":8607},{"date":"1397/03/09 18:50","price":8609},{"date":"1397/03/09 19:00","price":8602},{"date":"1397/03/09 19:10","price":8618},{"date":"1397/03/09 19:20","price":8610},{"date":"1397/03/09 19:30","price":8604},{"date":"1397/03/09 19:40","price":8600},{"date":"1397/03/09 19:50","price":8604},{"date":"1397/03/09 20:10","price":8559},{"date":"1397/03/09 20:20","price":8561}
بروزرسانی در تاریخ 23 آبان 1398