کمترین: 
852700
بیشترین: 
880500
محتوای مرتبط امروز: 
قیمت تقلبی: 
872800
زمان: 
3/9 23:55
قیمت مثقال / حواله جهانی امروز 9 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 9 خرداد 1397 , 872800 است.
تمامی مقادیر امروز
{"date":"1397/03/09 00:05","price":853100},{"date":"1397/03/09 00:15","price":852700},{"date":"1397/03/09 00:25","price":852900},{"date":"1397/03/09 00:35","price":853000},{"date":"1397/03/09 01:25","price":853100},{"date":"1397/03/09 01:35","price":853000},{"date":"1397/03/09 01:45","price":853100},{"date":"1397/03/09 02:45","price":853000},{"date":"1397/03/09 03:00","price":853100},{"date":"1397/03/09 03:10","price":853000},{"date":"1397/03/09 03:15","price":853100},{"date":"1397/03/09 03:25","price":853000},{"date":"1397/03/09 03:45","price":853100},{"date":"1397/03/09 03:55","price":853000},{"date":"1397/03/09 04:05","price":853100},{"date":"1397/03/09 04:15","price":853000},{"date":"1397/03/09 04:20","price":853100},{"date":"1397/03/09 04:35","price":853000},{"date":"1397/03/09 05:05","price":853100},{"date":"1397/03/09 05:20","price":853000},{"date":"1397/03/09 05:40","price":853100},{"date":"1397/03/09 06:25","price":853000},{"date":"1397/03/09 06:35","price":853100},{"date":"1397/03/09 06:45","price":853000},{"date":"1397/03/09 06:55","price":853100},{"date":"1397/03/09 07:05","price":853000},{"date":"1397/03/09 07:15","price":853200},{"date":"1397/03/09 07:25","price":853100},{"date":"1397/03/09 07:45","price":853000},{"date":"1397/03/09 07:55","price":853100},{"date":"1397/03/09 08:15","price":853000},{"date":"1397/03/09 08:25","price":853100},{"date":"1397/03/09 08:40","price":853000},{"date":"1397/03/09 09:05","price":853100},{"date":"1397/03/09 09:15","price":853000},{"date":"1397/03/09 09:35","price":853100},{"date":"1397/03/09 10:35","price":853000},{"date":"1397/03/09 10:55","price":853100},{"date":"1397/03/09 11:05","price":853000},{"date":"1397/03/09 11:25","price":853100},{"date":"1397/03/09 11:45","price":853000},{"date":"1397/03/09 11:55","price":860000},{"date":"1397/03/09 12:05","price":863000},{"date":"1397/03/09 12:15","price":875900},{"date":"1397/03/09 12:35","price":880500},{"date":"1397/03/09 12:45","price":879400},{"date":"1397/03/09 12:55","price":876500},{"date":"1397/03/09 13:05","price":874400},{"date":"1397/03/09 13:20","price":878400},{"date":"1397/03/09 13:35","price":878500},{"date":"1397/03/09 13:40","price":877900},{"date":"1397/03/09 14:00","price":877600},{"date":"1397/03/09 14:05","price":877500},{"date":"1397/03/09 14:10","price":870400},{"date":"1397/03/09 14:25","price":872300},{"date":"1397/03/09 14:35","price":872400},{"date":"1397/03/09 14:45","price":872300},{"date":"1397/03/09 14:55","price":872400},{"date":"1397/03/09 15:00","price":868300},{"date":"1397/03/09 15:10","price":866400},{"date":"1397/03/09 15:15","price":860200},{"date":"1397/03/09 15:35","price":864300},{"date":"1397/03/09 15:40","price":863200},{"date":"1397/03/09 15:45","price":862300},{"date":"1397/03/09 16:05","price":860300},{"date":"1397/03/09 16:15","price":860100},{"date":"1397/03/09 16:25","price":860300},{"date":"1397/03/09 16:35","price":860100},{"date":"1397/03/09 16:45","price":860300},{"date":"1397/03/09 16:55","price":864300},{"date":"1397/03/09 17:05","price":864200},{"date":"1397/03/09 17:10","price":865400},{"date":"1397/03/09 17:15","price":866300},{"date":"1397/03/09 17:25","price":871400},{"date":"1397/03/09 17:35","price":874500},{"date":"1397/03/09 17:45","price":874700},{"date":"1397/03/09 17:55","price":872400},{"date":"1397/03/09 18:05","price":872700},{"date":"1397/03/09 18:15","price":872600},{"date":"1397/03/09 18:25","price":877000},{"date":"1397/03/09 18:35","price":877100},{"date":"1397/03/09 18:55","price":878100},{"date":"1397/03/09 19:05","price":878300},{"date":"1397/03/09 19:15","price":878100},{"date":"1397/03/09 19:25","price":878200},{"date":"1397/03/09 19:35","price":878100},{"date":"1397/03/09 19:55","price":874300},{"date":"1397/03/09 20:05","price":874500},{"date":"1397/03/09 20:15","price":873900},{"date":"1397/03/09 20:25","price":873800},{"date":"1397/03/09 20:35","price":874000},{"date":"1397/03/09 20:45","price":873900},{"date":"1397/03/09 20:55","price":874100},{"date":"1397/03/09 21:05","price":874200},{"date":"1397/03/09 21:25","price":873700},{"date":"1397/03/09 21:35","price":872700},{"date":"1397/03/09 21:45","price":872800},{"date":"1397/03/09 21:55","price":872700},{"date":"1397/03/09 22:05","price":872800},{"date":"1397/03/09 22:15","price":872700},{"date":"1397/03/09 22:25","price":872900},{"date":"1397/03/09 22:45","price":872800},{"date":"1397/03/09 22:55","price":872900},{"date":"1397/03/09 23:00","price":872800},{"date":"1397/03/09 23:45","price":872700},{"date":"1397/03/09 23:55","price":872800}
بروزرسانی در تاریخ 27 آبان 1398