کمترین: 
855400
بیشترین: 
883200
محتوای مرتبط امروز: 
قیمت تقلبی: 
875500
زمان: 
3/9 23:25
قیمت مثقال / عیار جهانی امروز 9 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 9 خرداد 1397 , 875500 است.
تمامی مقادیر امروز
{"date":"1397/03/09 00:05","price":855800},{"date":"1397/03/09 00:15","price":855400},{"date":"1397/03/09 00:25","price":855600},{"date":"1397/03/09 00:35","price":855700},{"date":"1397/03/09 01:00","price":855800},{"date":"1397/03/09 01:20","price":855700},{"date":"1397/03/09 01:25","price":855800},{"date":"1397/03/09 02:45","price":855700},{"date":"1397/03/09 03:00","price":855800},{"date":"1397/03/09 03:10","price":855700},{"date":"1397/03/09 03:15","price":855800},{"date":"1397/03/09 03:25","price":855700},{"date":"1397/03/09 03:35","price":855800},{"date":"1397/03/09 03:55","price":855700},{"date":"1397/03/09 04:05","price":855800},{"date":"1397/03/09 04:15","price":855700},{"date":"1397/03/09 04:20","price":855800},{"date":"1397/03/09 04:35","price":855700},{"date":"1397/03/09 04:55","price":855800},{"date":"1397/03/09 06:25","price":855700},{"date":"1397/03/09 06:35","price":855800},{"date":"1397/03/09 07:05","price":855700},{"date":"1397/03/09 07:15","price":855900},{"date":"1397/03/09 07:25","price":855800},{"date":"1397/03/09 08:15","price":855700},{"date":"1397/03/09 08:25","price":855800},{"date":"1397/03/09 08:40","price":855700},{"date":"1397/03/09 09:05","price":855800},{"date":"1397/03/09 09:15","price":855700},{"date":"1397/03/09 09:25","price":855800},{"date":"1397/03/09 10:15","price":855900},{"date":"1397/03/09 10:25","price":855800},{"date":"1397/03/09 10:35","price":855700},{"date":"1397/03/09 10:55","price":855800},{"date":"1397/03/09 11:15","price":855700},{"date":"1397/03/09 11:25","price":855800},{"date":"1397/03/09 11:45","price":855700},{"date":"1397/03/09 11:55","price":862700},{"date":"1397/03/09 12:05","price":865700},{"date":"1397/03/09 12:15","price":878600},{"date":"1397/03/09 12:35","price":883200},{"date":"1397/03/09 12:45","price":882100},{"date":"1397/03/09 12:55","price":879200},{"date":"1397/03/09 13:05","price":877100},{"date":"1397/03/09 13:20","price":881100},{"date":"1397/03/09 13:35","price":881200},{"date":"1397/03/09 13:40","price":880700},{"date":"1397/03/09 14:00","price":880300},{"date":"1397/03/09 14:05","price":880200},{"date":"1397/03/09 14:10","price":873100},{"date":"1397/03/09 14:25","price":875100},{"date":"1397/03/09 14:45","price":875000},{"date":"1397/03/09 14:55","price":875100},{"date":"1397/03/09 15:00","price":871000},{"date":"1397/03/09 15:10","price":869100},{"date":"1397/03/09 15:15","price":862900},{"date":"1397/03/09 15:35","price":867000},{"date":"1397/03/09 15:40","price":865900},{"date":"1397/03/09 15:45","price":865000},{"date":"1397/03/09 16:05","price":863000},{"date":"1397/03/09 16:15","price":862800},{"date":"1397/03/09 16:25","price":863000},{"date":"1397/03/09 16:35","price":862800},{"date":"1397/03/09 16:45","price":863000},{"date":"1397/03/09 16:55","price":867000},{"date":"1397/03/09 17:05","price":866900},{"date":"1397/03/09 17:10","price":868100},{"date":"1397/03/09 17:15","price":869000},{"date":"1397/03/09 17:25","price":874100},{"date":"1397/03/09 17:35","price":877200},{"date":"1397/03/09 17:45","price":877400},{"date":"1397/03/09 17:55","price":875100},{"date":"1397/03/09 18:05","price":875400},{"date":"1397/03/09 18:15","price":875300},{"date":"1397/03/09 18:25","price":879800},{"date":"1397/03/09 18:55","price":880900},{"date":"1397/03/09 19:05","price":881000},{"date":"1397/03/09 19:15","price":880900},{"date":"1397/03/09 19:35","price":880800},{"date":"1397/03/09 19:55","price":877000},{"date":"1397/03/09 20:05","price":877200},{"date":"1397/03/09 20:15","price":876600},{"date":"1397/03/09 20:25","price":876500},{"date":"1397/03/09 20:35","price":876700},{"date":"1397/03/09 20:45","price":876600},{"date":"1397/03/09 20:55","price":876800},{"date":"1397/03/09 21:05","price":876900},{"date":"1397/03/09 21:25","price":876400},{"date":"1397/03/09 21:35","price":875500},{"date":"1397/03/09 21:45","price":875600},{"date":"1397/03/09 21:55","price":875400},{"date":"1397/03/09 22:05","price":875500},{"date":"1397/03/09 22:15","price":875400},{"date":"1397/03/09 22:25","price":875600},{"date":"1397/03/09 22:45","price":875500},{"date":"1397/03/09 22:55","price":875700},{"date":"1397/03/09 23:00","price":875500},{"date":"1397/03/09 23:15","price":875600},{"date":"1397/03/09 23:25","price":875500}
بروزرسانی در تاریخ 22 آبان 1398