کمترین: 
8210
بیشترین: 
8532
محتوای مرتبط امروز: 
قیمت تقلبی: 
8291
زمان: 
3/8 20:20
قیمت پوند امروز 8 خرداد 1397
قیمت پونددر تاریخ 8 خرداد 1397 , 8291 است.
تمامی مقادیر امروز
{"date":"1397/03/08 10:20","price":8532},{"date":"1397/03/08 10:50","price":8528},{"date":"1397/03/08 11:00","price":8522},{"date":"1397/03/08 11:10","price":8517},{"date":"1397/03/08 11:20","price":8512},{"date":"1397/03/08 11:30","price":8518},{"date":"1397/03/08 11:40","price":8517},{"date":"1397/03/08 11:50","price":8394},{"date":"1397/03/08 12:00","price":8405},{"date":"1397/03/08 12:10","price":8402},{"date":"1397/03/08 12:20","price":8404},{"date":"1397/03/08 12:30","price":8461},{"date":"1397/03/08 12:40","price":8480},{"date":"1397/03/08 12:50","price":8450},{"date":"1397/03/08 13:00","price":8308},{"date":"1397/03/08 13:10","price":8295},{"date":"1397/03/08 13:20","price":8221},{"date":"1397/03/08 13:30","price":8210},{"date":"1397/03/08 13:40","price":8215},{"date":"1397/03/08 13:50","price":8293},{"date":"1397/03/08 14:00","price":8336},{"date":"1397/03/08 14:20","price":8293},{"date":"1397/03/08 14:40","price":8269},{"date":"1397/03/08 15:00","price":8279},{"date":"1397/03/08 15:20","price":8276},{"date":"1397/03/08 15:30","price":8288},{"date":"1397/03/08 15:40","price":8290},{"date":"1397/03/08 15:50","price":8287},{"date":"1397/03/08 16:00","price":8301},{"date":"1397/03/08 16:10","price":8305},{"date":"1397/03/08 16:20","price":8300},{"date":"1397/03/08 16:40","price":8305},{"date":"1397/03/08 16:50","price":8306},{"date":"1397/03/08 17:10","price":8307},{"date":"1397/03/08 17:20","price":8329},{"date":"1397/03/08 17:30","price":8343},{"date":"1397/03/08 17:40","price":8344},{"date":"1397/03/08 18:00","price":8345},{"date":"1397/03/08 18:10","price":8336},{"date":"1397/03/08 18:20","price":8327},{"date":"1397/03/08 18:30","price":8335},{"date":"1397/03/08 18:40","price":8339},{"date":"1397/03/08 18:50","price":8340},{"date":"1397/03/08 19:00","price":8325},{"date":"1397/03/08 19:10","price":8314},{"date":"1397/03/08 19:30","price":8329},{"date":"1397/03/08 19:40","price":8289},{"date":"1397/03/08 19:50","price":8292},{"date":"1397/03/08 20:00","price":8287},{"date":"1397/03/08 20:10","price":8304},{"date":"1397/03/08 20:20","price":8291}
بروزرسانی در تاریخ 17 آذر 1398