کمترین: 
845900
بیشترین: 
868800
محتوای مرتبط امروز: 
قیمت تقلبی: 
855700
زمان: 
3/8 23:45
قیمت مثقال / عیار جهانی امروز 8 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 8 خرداد 1397 , 855700 است.
تمامی مقادیر امروز
{"date":"1397/03/08 03:40","price":861500},{"date":"1397/03/08 03:45","price":861300},{"date":"1397/03/08 03:55","price":861400},{"date":"1397/03/08 04:05","price":861300},{"date":"1397/03/08 04:15","price":861400},{"date":"1397/03/08 04:25","price":861500},{"date":"1397/03/08 04:35","price":861300},{"date":"1397/03/08 04:45","price":861400},{"date":"1397/03/08 04:55","price":861300},{"date":"1397/03/08 05:05","price":861400},{"date":"1397/03/08 05:15","price":861500},{"date":"1397/03/08 05:25","price":861400},{"date":"1397/03/08 06:05","price":861500},{"date":"1397/03/08 06:25","price":861400},{"date":"1397/03/08 06:40","price":861300},{"date":"1397/03/08 06:55","price":861400},{"date":"1397/03/08 07:25","price":861300},{"date":"1397/03/08 07:35","price":861400},{"date":"1397/03/08 08:05","price":861300},{"date":"1397/03/08 08:15","price":861400},{"date":"1397/03/08 08:25","price":861500},{"date":"1397/03/08 08:35","price":861400},{"date":"1397/03/08 09:35","price":861300},{"date":"1397/03/08 09:55","price":861400},{"date":"1397/03/08 10:15","price":868800},{"date":"1397/03/08 10:45","price":868600},{"date":"1397/03/08 10:55","price":868700},{"date":"1397/03/08 11:15","price":868800},{"date":"1397/03/08 11:25","price":868600},{"date":"1397/03/08 11:45","price":856200},{"date":"1397/03/08 11:55","price":857300},{"date":"1397/03/08 12:05","price":858300},{"date":"1397/03/08 12:15","price":858400},{"date":"1397/03/08 12:30","price":867200},{"date":"1397/03/08 12:35","price":862400},{"date":"1397/03/08 12:45","price":864600},{"date":"1397/03/08 12:55","price":850400},{"date":"1397/03/08 13:15","price":845900},{"date":"1397/03/08 13:35","price":847900},{"date":"1397/03/08 13:45","price":853700},{"date":"1397/03/08 13:55","price":853800},{"date":"1397/03/08 14:00","price":855700},{"date":"1397/03/08 14:25","price":851800},{"date":"1397/03/08 14:35","price":851700},{"date":"1397/03/08 14:40","price":849400},{"date":"1397/03/08 14:55","price":849700},{"date":"1397/03/08 15:15","price":849800},{"date":"1397/03/08 15:25","price":850700},{"date":"1397/03/08 15:35","price":851800},{"date":"1397/03/08 15:45","price":851900},{"date":"1397/03/08 15:55","price":853700},{"date":"1397/03/08 16:10","price":853600},{"date":"1397/03/08 16:15","price":853800},{"date":"1397/03/08 16:35","price":853700},{"date":"1397/03/08 16:45","price":853800},{"date":"1397/03/08 16:50","price":851900},{"date":"1397/03/08 17:05","price":851600},{"date":"1397/03/08 17:25","price":851800},{"date":"1397/03/08 17:40","price":849700},{"date":"1397/03/08 17:55","price":849800},{"date":"1397/03/08 18:05","price":849700},{"date":"1397/03/08 18:25","price":849800},{"date":"1397/03/08 18:45","price":850000},{"date":"1397/03/08 18:55","price":848600},{"date":"1397/03/08 19:05","price":849700},{"date":"1397/03/08 19:10","price":849900},{"date":"1397/03/08 19:35","price":849700},{"date":"1397/03/08 19:45","price":849400},{"date":"1397/03/08 19:55","price":849800},{"date":"1397/03/08 20:05","price":850900},{"date":"1397/03/08 20:15","price":851800},{"date":"1397/03/08 20:25","price":852100},{"date":"1397/03/08 20:35","price":851800},{"date":"1397/03/08 20:55","price":851700},{"date":"1397/03/08 21:05","price":851800},{"date":"1397/03/08 21:15","price":852800},{"date":"1397/03/08 21:25","price":853800},{"date":"1397/03/08 21:30","price":856800},{"date":"1397/03/08 21:45","price":856700},{"date":"1397/03/08 22:15","price":856900},{"date":"1397/03/08 22:25","price":855700},{"date":"1397/03/08 22:45","price":856000},{"date":"1397/03/08 22:55","price":855700},{"date":"1397/03/08 23:05","price":855800},{"date":"1397/03/08 23:25","price":855500},{"date":"1397/03/08 23:35","price":855800},{"date":"1397/03/08 23:45","price":855700}
بروزرسانی در تاریخ 01 آذر 1398