کمترین: 
843100
بیشترین: 
866100
محتوای مرتبط امروز: 
قیمت تقلبی: 
853000
زمان: 
3/8 23:45
قیمت مثقال / حواله جهانی امروز 8 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 8 خرداد 1397 , 853000 است.
تمامی مقادیر امروز
{"date":"1397/03/08 03:25","price":858600},{"date":"1397/03/08 03:40","price":858800},{"date":"1397/03/08 03:45","price":858600},{"date":"1397/03/08 03:55","price":858700},{"date":"1397/03/08 04:05","price":858600},{"date":"1397/03/08 04:15","price":858700},{"date":"1397/03/08 04:35","price":858600},{"date":"1397/03/08 04:45","price":858700},{"date":"1397/03/08 04:55","price":858600},{"date":"1397/03/08 05:05","price":858700},{"date":"1397/03/08 05:15","price":858800},{"date":"1397/03/08 05:25","price":858700},{"date":"1397/03/08 05:55","price":858600},{"date":"1397/03/08 06:05","price":858800},{"date":"1397/03/08 06:25","price":858700},{"date":"1397/03/08 06:40","price":858600},{"date":"1397/03/08 06:55","price":858700},{"date":"1397/03/08 07:25","price":858600},{"date":"1397/03/08 07:35","price":858700},{"date":"1397/03/08 08:05","price":858600},{"date":"1397/03/08 08:15","price":858700},{"date":"1397/03/08 08:25","price":858800},{"date":"1397/03/08 08:35","price":858700},{"date":"1397/03/08 09:35","price":858600},{"date":"1397/03/08 09:55","price":858700},{"date":"1397/03/08 10:15","price":866100},{"date":"1397/03/08 10:20","price":866000},{"date":"1397/03/08 10:35","price":866100},{"date":"1397/03/08 10:45","price":865900},{"date":"1397/03/08 11:00","price":866000},{"date":"1397/03/08 11:15","price":866100},{"date":"1397/03/08 11:25","price":865900},{"date":"1397/03/08 11:45","price":853500},{"date":"1397/03/08 11:55","price":854600},{"date":"1397/03/08 12:05","price":855600},{"date":"1397/03/08 12:15","price":855700},{"date":"1397/03/08 12:25","price":855600},{"date":"1397/03/08 12:30","price":864500},{"date":"1397/03/08 12:35","price":859700},{"date":"1397/03/08 12:45","price":861900},{"date":"1397/03/08 12:55","price":847700},{"date":"1397/03/08 13:15","price":843100},{"date":"1397/03/08 13:35","price":845200},{"date":"1397/03/08 13:45","price":851000},{"date":"1397/03/08 13:55","price":851100},{"date":"1397/03/08 14:00","price":853000},{"date":"1397/03/08 14:25","price":849100},{"date":"1397/03/08 14:35","price":849000},{"date":"1397/03/08 14:40","price":846600},{"date":"1397/03/08 14:55","price":847000},{"date":"1397/03/08 15:15","price":847100},{"date":"1397/03/08 15:25","price":848000},{"date":"1397/03/08 15:35","price":849100},{"date":"1397/03/08 15:45","price":849200},{"date":"1397/03/08 15:55","price":851000},{"date":"1397/03/08 16:10","price":850900},{"date":"1397/03/08 16:15","price":851100},{"date":"1397/03/08 16:35","price":851000},{"date":"1397/03/08 16:45","price":851100},{"date":"1397/03/08 16:50","price":849200},{"date":"1397/03/08 17:05","price":848800},{"date":"1397/03/08 17:15","price":848900},{"date":"1397/03/08 17:25","price":849100},{"date":"1397/03/08 17:40","price":847000},{"date":"1397/03/08 17:55","price":847100},{"date":"1397/03/08 18:05","price":847000},{"date":"1397/03/08 18:25","price":847100},{"date":"1397/03/08 18:45","price":847300},{"date":"1397/03/08 18:55","price":845900},{"date":"1397/03/08 19:05","price":847000},{"date":"1397/03/08 19:10","price":847200},{"date":"1397/03/08 19:35","price":847000},{"date":"1397/03/08 19:45","price":846700},{"date":"1397/03/08 19:55","price":847100},{"date":"1397/03/08 20:05","price":848200},{"date":"1397/03/08 20:15","price":849100},{"date":"1397/03/08 20:25","price":849400},{"date":"1397/03/08 20:35","price":849100},{"date":"1397/03/08 20:55","price":849000},{"date":"1397/03/08 21:15","price":850000},{"date":"1397/03/08 21:25","price":851000},{"date":"1397/03/08 21:30","price":854100},{"date":"1397/03/08 21:45","price":854000},{"date":"1397/03/08 22:05","price":853900},{"date":"1397/03/08 22:15","price":854100},{"date":"1397/03/08 22:25","price":853000},{"date":"1397/03/08 22:45","price":853300},{"date":"1397/03/08 22:55","price":853000},{"date":"1397/03/08 23:05","price":853100},{"date":"1397/03/08 23:25","price":852700},{"date":"1397/03/08 23:35","price":853100},{"date":"1397/03/08 23:45","price":853000}
بروزرسانی در تاریخ 29 آبان 1398