کمترین: 
1294.65
بیشترین: 
1304.72
محتوای مرتبط امروز: 
قیمت تقلبی: 
1302.31
زمان: 
3/8 23:55
قیمت اونس طلا امروز 8 خرداد 1397
قیمت اونس طلادر تاریخ 8 خرداد 1397 , 1302.31 است.
تمامی مقادیر امروز
{"date":"1397/03/08 02:45","price":1298.20},{"date":"1397/03/08 02:55","price":1297.57},{"date":"1397/03/08 03:05","price":1297.61},{"date":"1397/03/08 03:15","price":1297.49},{"date":"1397/03/08 03:25","price":1297.27},{"date":"1397/03/08 03:40","price":1297.24},{"date":"1397/03/08 03:45","price":1297.63},{"date":"1397/03/08 03:55","price":1297.90},{"date":"1397/03/08 04:05","price":1297.88},{"date":"1397/03/08 04:15","price":1297.76},{"date":"1397/03/08 04:25","price":1297.83},{"date":"1397/03/08 04:35","price":1298.28},{"date":"1397/03/08 04:45","price":1298.11},{"date":"1397/03/08 04:55","price":1299.88},{"date":"1397/03/08 05:05","price":1299.76},{"date":"1397/03/08 05:15","price":1299.91},{"date":"1397/03/08 05:25","price":1299.62},{"date":"1397/03/08 05:35","price":1299.14},{"date":"1397/03/08 05:50","price":1299.22},{"date":"1397/03/08 05:55","price":1299.53},{"date":"1397/03/08 06:05","price":1299.49},{"date":"1397/03/08 06:25","price":1299.78},{"date":"1397/03/08 06:40","price":1299.68},{"date":"1397/03/08 06:45","price":1299.25},{"date":"1397/03/08 06:55","price":1299.44},{"date":"1397/03/08 07:05","price":1299.95},{"date":"1397/03/08 07:15","price":1299.62},{"date":"1397/03/08 07:25","price":1299.28},{"date":"1397/03/08 07:35","price":1299.38},{"date":"1397/03/08 07:45","price":1298.74},{"date":"1397/03/08 07:55","price":1298.42},{"date":"1397/03/08 08:05","price":1298.26},{"date":"1397/03/08 08:15","price":1297.99},{"date":"1397/03/08 08:25","price":1298.30},{"date":"1397/03/08 08:35","price":1297.93},{"date":"1397/03/08 08:45","price":1297.72},{"date":"1397/03/08 08:55","price":1298.41},{"date":"1397/03/08 09:05","price":1298.35},{"date":"1397/03/08 09:15","price":1298.61},{"date":"1397/03/08 09:25","price":1298.55},{"date":"1397/03/08 09:35","price":1298.88},{"date":"1397/03/08 09:45","price":1298.07},{"date":"1397/03/08 09:55","price":1297.92},{"date":"1397/03/08 10:05","price":1298.33},{"date":"1397/03/08 10:15","price":1298.29},{"date":"1397/03/08 10:20","price":1298.21},{"date":"1397/03/08 10:35","price":1298.24},{"date":"1397/03/08 10:45","price":1299.47},{"date":"1397/03/08 10:55","price":1298.68},{"date":"1397/03/08 11:00","price":1298.97},{"date":"1397/03/08 11:05","price":1298.32},{"date":"1397/03/08 11:10","price":1298.17},{"date":"1397/03/08 11:15","price":1298.24},{"date":"1397/03/08 11:25","price":1297.43},{"date":"1397/03/08 11:35","price":1297.42},{"date":"1397/03/08 11:45","price":1297.07},{"date":"1397/03/08 11:55","price":1297.13},{"date":"1397/03/08 12:05","price":1297.01},{"date":"1397/03/08 12:15","price":1297.30},{"date":"1397/03/08 12:25","price":1296.84},{"date":"1397/03/08 12:30","price":1296.76},{"date":"1397/03/08 12:35","price":1296.87},{"date":"1397/03/08 12:45","price":1297.70},{"date":"1397/03/08 12:55","price":1298.18},{"date":"1397/03/08 13:05","price":1299.01},{"date":"1397/03/08 13:15","price":1304.72},{"date":"1397/03/08 13:30","price":1304.30},{"date":"1397/03/08 13:35","price":1303.89},{"date":"1397/03/08 13:45","price":1304.25},{"date":"1397/03/08 13:55","price":1303.12},{"date":"1397/03/08 14:00","price":1302.65},{"date":"1397/03/08 14:15","price":1302.52},{"date":"1397/03/08 14:25","price":1303.02},{"date":"1397/03/08 14:35","price":1304.13},{"date":"1397/03/08 14:40","price":1304.03},{"date":"1397/03/08 14:55","price":1304.60},{"date":"1397/03/08 15:00","price":1303.76},{"date":"1397/03/08 15:15","price":1303.83},{"date":"1397/03/08 15:25","price":1303.15},{"date":"1397/03/08 15:35","price":1302.72},{"date":"1397/03/08 15:45","price":1304.55},{"date":"1397/03/08 15:55","price":1303.55},{"date":"1397/03/08 16:05","price":1303.45},{"date":"1397/03/08 16:10","price":1303.71},{"date":"1397/03/08 16:15","price":1303.15},{"date":"1397/03/08 16:20","price":1303.17},{"date":"1397/03/08 16:35","price":1302.58},{"date":"1397/03/08 16:45","price":1302.26},{"date":"1397/03/08 16:50","price":1302.08},{"date":"1397/03/08 17:05","price":1301.98},{"date":"1397/03/08 17:15","price":1299.19},{"date":"1397/03/08 17:25","price":1297.43},{"date":"1397/03/08 17:40","price":1295.03},{"date":"1397/03/08 17:55","price":1295.10},{"date":"1397/03/08 18:05","price":1294.65},{"date":"1397/03/08 18:15","price":1296.71},{"date":"1397/03/08 18:25","price":1296.17},{"date":"1397/03/08 18:35","price":1295.32},{"date":"1397/03/08 18:45","price":1296.10},{"date":"1397/03/08 18:55","price":1296.03},{"date":"1397/03/08 19:05","price":1297.08},{"date":"1397/03/08 19:10","price":1297.61},{"date":"1397/03/08 19:25","price":1301.73},{"date":"1397/03/08 19:35","price":1302.54},{"date":"1397/03/08 19:45","price":1302.68},{"date":"1397/03/08 19:55","price":1302.66},{"date":"1397/03/08 20:05","price":1301.66},{"date":"1397/03/08 20:15","price":1302.38},{"date":"1397/03/08 20:25","price":1303.90},{"date":"1397/03/08 20:35","price":1302.99},{"date":"1397/03/08 20:45","price":1303.59},{"date":"1397/03/08 20:55","price":1304.12},{"date":"1397/03/08 21:05","price":1303.52},{"date":"1397/03/08 21:15","price":1303.18},{"date":"1397/03/08 21:25","price":1301.82},{"date":"1397/03/08 21:30","price":1301.66},{"date":"1397/03/08 21:45","price":1302.54},{"date":"1397/03/08 21:55","price":1303.00},{"date":"1397/03/08 22:05","price":1301.66},{"date":"1397/03/08 22:15","price":1299.70},{"date":"1397/03/08 22:25","price":1300.48},{"date":"1397/03/08 22:35","price":1300.45},{"date":"1397/03/08 22:45","price":1300.89},{"date":"1397/03/08 22:55","price":1303.10},{"date":"1397/03/08 23:05","price":1303.70},{"date":"1397/03/08 23:15","price":1303.44},{"date":"1397/03/08 23:25","price":1302.95},{"date":"1397/03/08 23:35","price":1302.66},{"date":"1397/03/08 23:45","price":1303.16},{"date":"1397/03/08 23:55","price":1302.31}
بروزرسانی در تاریخ 22 آبان 1398