کمترین: 
1296.32
بیشترین: 
1299.97
محتوای مرتبط امروز: 
قیمت تقلبی: 
1298.14
زمان: 
3/7 21:45
قیمت اونس طلا امروز 7 خرداد 1397
قیمت اونس طلادر تاریخ 7 خرداد 1397 , 1298.14 است.
تمامی مقادیر امروز
{"date":"1397/03/07 02:45","price":1299.76},{"date":"1397/03/07 02:55","price":1297.01},{"date":"1397/03/07 03:05","price":1297.76},{"date":"1397/03/07 03:15","price":1296.88},{"date":"1397/03/07 03:40","price":1297.26},{"date":"1397/03/07 03:45","price":1297.85},{"date":"1397/03/07 03:55","price":1297.33},{"date":"1397/03/07 04:05","price":1297.03},{"date":"1397/03/07 04:15","price":1297.45},{"date":"1397/03/07 04:30","price":1297.99},{"date":"1397/03/07 04:35","price":1298.26},{"date":"1397/03/07 04:45","price":1298.62},{"date":"1397/03/07 04:55","price":1298.03},{"date":"1397/03/07 05:05","price":1298.26},{"date":"1397/03/07 05:20","price":1298.49},{"date":"1397/03/07 05:25","price":1298.83},{"date":"1397/03/07 05:35","price":1298.89},{"date":"1397/03/07 05:45","price":1299.24},{"date":"1397/03/07 05:55","price":1297.93},{"date":"1397/03/07 06:05","price":1298.14},{"date":"1397/03/07 06:10","price":1297.53},{"date":"1397/03/07 06:25","price":1297.95},{"date":"1397/03/07 06:35","price":1298.26},{"date":"1397/03/07 06:45","price":1298.24},{"date":"1397/03/07 06:55","price":1298.18},{"date":"1397/03/07 07:05","price":1298.88},{"date":"1397/03/07 07:15","price":1298.07},{"date":"1397/03/07 07:25","price":1297.89},{"date":"1397/03/07 07:35","price":1297.72},{"date":"1397/03/07 07:45","price":1297.73},{"date":"1397/03/07 07:55","price":1298.30},{"date":"1397/03/07 08:00","price":1297.99},{"date":"1397/03/07 08:15","price":1298.34},{"date":"1397/03/07 08:25","price":1298.82},{"date":"1397/03/07 08:35","price":1299.01},{"date":"1397/03/07 08:45","price":1298.53},{"date":"1397/03/07 08:55","price":1298.84},{"date":"1397/03/07 09:05","price":1298.97},{"date":"1397/03/07 09:15","price":1298.78},{"date":"1397/03/07 09:25","price":1298.15},{"date":"1397/03/07 09:35","price":1298.60},{"date":"1397/03/07 09:45","price":1298.76},{"date":"1397/03/07 10:00","price":1298.53},{"date":"1397/03/07 10:10","price":1298.62},{"date":"1397/03/07 10:25","price":1298.45},{"date":"1397/03/07 10:35","price":1297.89},{"date":"1397/03/07 10:45","price":1296.76},{"date":"1397/03/07 10:55","price":1296.37},{"date":"1397/03/07 11:05","price":1296.38},{"date":"1397/03/07 11:15","price":1296.69},{"date":"1397/03/07 11:20","price":1296.94},{"date":"1397/03/07 11:35","price":1296.49},{"date":"1397/03/07 11:40","price":1296.45},{"date":"1397/03/07 11:55","price":1296.32},{"date":"1397/03/07 12:05","price":1296.81},{"date":"1397/03/07 12:15","price":1297.16},{"date":"1397/03/07 12:20","price":1297.04},{"date":"1397/03/07 12:35","price":1297.29},{"date":"1397/03/07 12:45","price":1297.37},{"date":"1397/03/07 12:55","price":1297.13},{"date":"1397/03/07 13:05","price":1297.01},{"date":"1397/03/07 13:15","price":1297.15},{"date":"1397/03/07 13:25","price":1297.34},{"date":"1397/03/07 13:35","price":1297.05},{"date":"1397/03/07 13:45","price":1297.41},{"date":"1397/03/07 14:00","price":1297.38},{"date":"1397/03/07 14:05","price":1297.55},{"date":"1397/03/07 14:10","price":1298.20},{"date":"1397/03/07 14:25","price":1298.68},{"date":"1397/03/07 14:35","price":1298.47},{"date":"1397/03/07 14:45","price":1298.33},{"date":"1397/03/07 14:55","price":1298.00},{"date":"1397/03/07 15:05","price":1297.99},{"date":"1397/03/07 15:15","price":1297.97},{"date":"1397/03/07 15:30","price":1297.89},{"date":"1397/03/07 15:35","price":1298.19},{"date":"1397/03/07 15:40","price":1298.26},{"date":"1397/03/07 15:55","price":1297.85},{"date":"1397/03/07 16:05","price":1298.45},{"date":"1397/03/07 16:15","price":1298.15},{"date":"1397/03/07 16:20","price":1298.79},{"date":"1397/03/07 16:35","price":1298.75},{"date":"1397/03/07 16:45","price":1299.13},{"date":"1397/03/07 16:55","price":1299.18},{"date":"1397/03/07 17:05","price":1299.97},{"date":"1397/03/07 17:15","price":1299.52},{"date":"1397/03/07 17:25","price":1298.78},{"date":"1397/03/07 17:35","price":1298.73},{"date":"1397/03/07 17:45","price":1297.93},{"date":"1397/03/07 17:55","price":1297.26},{"date":"1397/03/07 18:05","price":1298.02},{"date":"1397/03/07 18:15","price":1297.99},{"date":"1397/03/07 18:25","price":1297.97},{"date":"1397/03/07 18:35","price":1298.44},{"date":"1397/03/07 18:40","price":1298.47},{"date":"1397/03/07 18:45","price":1298.72},{"date":"1397/03/07 18:55","price":1298.62},{"date":"1397/03/07 19:05","price":1298.63},{"date":"1397/03/07 19:15","price":1299.37},{"date":"1397/03/07 19:25","price":1299.13},{"date":"1397/03/07 19:35","price":1298.87},{"date":"1397/03/07 19:45","price":1298.63},{"date":"1397/03/07 19:55","price":1299.19},{"date":"1397/03/07 20:05","price":1298.98},{"date":"1397/03/07 20:15","price":1298.83},{"date":"1397/03/07 20:25","price":1298.75},{"date":"1397/03/07 20:35","price":1298.37},{"date":"1397/03/07 20:45","price":1298.43},{"date":"1397/03/07 21:05","price":1298.01},{"date":"1397/03/07 21:15","price":1297.91},{"date":"1397/03/07 21:25","price":1297.90},{"date":"1397/03/07 21:35","price":1298.35},{"date":"1397/03/07 21:45","price":1298.14}
بروزرسانی در تاریخ 22 آبان 1398