{"date":"1397/03/05 10:20","price":4940},{"date":"1397/03/05 12:00","price":4907},{"date":"1397/03/05 12:30","price":4883},{"date":"1397/03/05 12:50","price":4919},{"date":"1397/03/05 13:50","price":4924},{"date":"1397/03/05 14:20","price":4909},{"date":"1397/03/05 14:40","price":4907},{"date":"1397/03/05 14:50","price":4912},{"date":"1397/03/05 15:00","price":4919},{"date":"1397/03/05 16:50","price":4921},{"date":"1397/03/05 17:00","price":4924},{"date":"1397/03/05 17:20","price":4931},{"date":"1397/03/05 19:10","price":4928},{"date":"1397/03/05 19:30","price":4931}