کمترین: 
1301.99
بیشترین: 
1307.44
محتوای مرتبط امروز: 
قیمت تقلبی: 
1302.51
زمان: 
3/4 23:55
قیمت اونس طلا امروز 4 خرداد 1397
قیمت اونس طلادر تاریخ 4 خرداد 1397 , 1302.51 است.
تمامی مقادیر امروز
{"date":"1397/03/04 00:05","price":1305.43},{"date":"1397/03/04 00:15","price":1306.12},{"date":"1397/03/04 00:25","price":1305.72},{"date":"1397/03/04 00:35","price":1305.43},{"date":"1397/03/04 00:45","price":1304.62},{"date":"1397/03/04 00:55","price":1304.85},{"date":"1397/03/04 01:05","price":1304.62},{"date":"1397/03/04 01:15","price":1305.05},{"date":"1397/03/04 01:25","price":1305.22},{"date":"1397/03/04 01:35","price":1304.94},{"date":"1397/03/04 01:40","price":1304.87},{"date":"1397/03/04 02:50","price":1304.41},{"date":"1397/03/04 02:55","price":1304.91},{"date":"1397/03/04 03:05","price":1305.28},{"date":"1397/03/04 03:15","price":1305.41},{"date":"1397/03/04 03:20","price":1305.16},{"date":"1397/03/04 03:35","price":1305.15},{"date":"1397/03/04 03:55","price":1305.06},{"date":"1397/03/04 04:05","price":1304.66},{"date":"1397/03/04 04:15","price":1304.15},{"date":"1397/03/04 04:20","price":1304.62},{"date":"1397/03/04 04:35","price":1304.97},{"date":"1397/03/04 04:45","price":1304.40},{"date":"1397/03/04 04:55","price":1303.87},{"date":"1397/03/04 05:05","price":1303.30},{"date":"1397/03/04 05:15","price":1303.15},{"date":"1397/03/04 05:25","price":1302.93},{"date":"1397/03/04 05:35","price":1302.51},{"date":"1397/03/04 05:50","price":1302.57},{"date":"1397/03/04 06:05","price":1301.99},{"date":"1397/03/04 06:25","price":1302.82},{"date":"1397/03/04 06:35","price":1302.78},{"date":"1397/03/04 06:45","price":1302.68},{"date":"1397/03/04 06:55","price":1302.64},{"date":"1397/03/04 07:15","price":1302.51},{"date":"1397/03/04 07:25","price":1302.44},{"date":"1397/03/04 07:35","price":1302.12},{"date":"1397/03/04 07:45","price":1302.34},{"date":"1397/03/04 07:50","price":1302.19},{"date":"1397/03/04 08:05","price":1302.51},{"date":"1397/03/04 08:15","price":1302.80},{"date":"1397/03/04 08:20","price":1302.83},{"date":"1397/03/04 08:35","price":1302.47},{"date":"1397/03/04 08:55","price":1302.39},{"date":"1397/03/04 09:05","price":1302.53},{"date":"1397/03/04 09:15","price":1302.35},{"date":"1397/03/04 09:25","price":1302.22},{"date":"1397/03/04 09:35","price":1302.49},{"date":"1397/03/04 09:45","price":1302.42},{"date":"1397/03/04 09:55","price":1302.43},{"date":"1397/03/04 10:05","price":1302.42},{"date":"1397/03/04 10:15","price":1302.91},{"date":"1397/03/04 10:25","price":1302.84},{"date":"1397/03/04 10:35","price":1302.62},{"date":"1397/03/04 10:45","price":1302.24},{"date":"1397/03/04 10:55","price":1302.23},{"date":"1397/03/04 11:05","price":1302.56},{"date":"1397/03/04 11:15","price":1302.66},{"date":"1397/03/04 11:25","price":1302.79},{"date":"1397/03/04 11:35","price":1303.37},{"date":"1397/03/04 11:45","price":1303.52},{"date":"1397/03/04 11:55","price":1303.29},{"date":"1397/03/04 12:05","price":1303.23},{"date":"1397/03/04 12:15","price":1303.55},{"date":"1397/03/04 12:25","price":1303.42},{"date":"1397/03/04 12:35","price":1303.36},{"date":"1397/03/04 12:45","price":1304.27},{"date":"1397/03/04 12:55","price":1304.01},{"date":"1397/03/04 15:25","price":1306.14},{"date":"1397/03/04 15:35","price":1305.44},{"date":"1397/03/04 15:40","price":1305.87},{"date":"1397/03/04 15:55","price":1305.86},{"date":"1397/03/04 16:05","price":1305.65},{"date":"1397/03/04 16:15","price":1305.28},{"date":"1397/03/04 16:25","price":1306.05},{"date":"1397/03/04 16:30","price":1304.76},{"date":"1397/03/04 16:45","price":1304.38},{"date":"1397/03/04 16:55","price":1304.69},{"date":"1397/03/04 17:05","price":1304.31},{"date":"1397/03/04 17:15","price":1303.95},{"date":"1397/03/04 17:25","price":1305.56},{"date":"1397/03/04 17:35","price":1307.44},{"date":"1397/03/04 17:45","price":1307.12},{"date":"1397/03/04 17:55","price":1307.11},{"date":"1397/03/04 18:05","price":1305.70},{"date":"1397/03/04 18:15","price":1304.91},{"date":"1397/03/04 18:25","price":1304.59},{"date":"1397/03/04 18:30","price":1303.55},{"date":"1397/03/04 18:35","price":1303.30},{"date":"1397/03/04 18:55","price":1304.46},{"date":"1397/03/04 19:05","price":1303.66},{"date":"1397/03/04 19:15","price":1303.87},{"date":"1397/03/04 19:25","price":1303.60},{"date":"1397/03/04 19:35","price":1303.23},{"date":"1397/03/04 19:45","price":1303.50},{"date":"1397/03/04 19:55","price":1303.33},{"date":"1397/03/04 20:05","price":1303.41},{"date":"1397/03/04 20:15","price":1304.03},{"date":"1397/03/04 20:25","price":1304.05},{"date":"1397/03/04 20:35","price":1303.89},{"date":"1397/03/04 20:45","price":1304.65},{"date":"1397/03/04 20:55","price":1304.24},{"date":"1397/03/04 21:05","price":1303.89},{"date":"1397/03/04 21:15","price":1303.80},{"date":"1397/03/04 21:25","price":1303.68},{"date":"1397/03/04 21:35","price":1304.68},{"date":"1397/03/04 21:45","price":1303.71},{"date":"1397/03/04 21:50","price":1304.14},{"date":"1397/03/04 22:05","price":1304.15},{"date":"1397/03/04 22:15","price":1303.83},{"date":"1397/03/04 22:25","price":1303.47},{"date":"1397/03/04 22:35","price":1303.21},{"date":"1397/03/04 22:45","price":1303.41},{"date":"1397/03/04 22:55","price":1302.97},{"date":"1397/03/04 23:00","price":1302.96},{"date":"1397/03/04 23:15","price":1303.33},{"date":"1397/03/04 23:35","price":1302.93},{"date":"1397/03/04 23:45","price":1302.91},{"date":"1397/03/04 23:55","price":1302.51}
بروزرسانی در تاریخ 27 آبان 1398