کمترین: 
187950
بیشترین: 
190720
محتوای مرتبط امروز: 
قیمت تقلبی: 
190580
زمان: 
3/3 22:55
قیمت گرم طلا ۱۸ امروز 3 خرداد 1397
قیمت گرم طلا ۱۸در تاریخ 3 خرداد 1397 , 190580 است.
تمامی مقادیر امروز
{"date":"1397/03/03 10:05","price":188040},{"date":"1397/03/03 10:15","price":188020},{"date":"1397/03/03 10:20","price":187990},{"date":"1397/03/03 10:40","price":187950},{"date":"1397/03/03 10:45","price":187970},{"date":"1397/03/03 10:50","price":188040},{"date":"1397/03/03 11:25","price":188090},{"date":"1397/03/03 11:40","price":188270},{"date":"1397/03/03 11:50","price":188160},{"date":"1397/03/03 11:55","price":188180},{"date":"1397/03/03 12:05","price":188620},{"date":"1397/03/03 12:10","price":188590},{"date":"1397/03/03 12:20","price":188500},{"date":"1397/03/03 12:30","price":188480},{"date":"1397/03/03 12:35","price":188730},{"date":"1397/03/03 12:40","price":188760},{"date":"1397/03/03 12:50","price":188640},{"date":"1397/03/03 12:55","price":188760},{"date":"1397/03/03 13:00","price":188730},{"date":"1397/03/03 13:05","price":188850},{"date":"1397/03/03 13:10","price":188760},{"date":"1397/03/03 13:15","price":189100},{"date":"1397/03/03 13:20","price":189310},{"date":"1397/03/03 13:25","price":189260},{"date":"1397/03/03 13:35","price":189100},{"date":"1397/03/03 13:40","price":188960},{"date":"1397/03/03 13:50","price":188850},{"date":"1397/03/03 14:00","price":189080},{"date":"1397/03/03 14:05","price":188850},{"date":"1397/03/03 14:10","price":188960},{"date":"1397/03/03 14:20","price":189290},{"date":"1397/03/03 14:25","price":189080},{"date":"1397/03/03 14:30","price":188960},{"date":"1397/03/03 14:40","price":188940},{"date":"1397/03/03 14:50","price":189080},{"date":"1397/03/03 15:15","price":189200},{"date":"1397/03/03 15:25","price":189080},{"date":"1397/03/03 15:35","price":189060},{"date":"1397/03/03 15:45","price":189080},{"date":"1397/03/03 16:00","price":188960},{"date":"1397/03/03 16:10","price":189060},{"date":"1397/03/03 16:35","price":189080},{"date":"1397/03/03 17:05","price":189100},{"date":"1397/03/03 17:15","price":189080},{"date":"1397/03/03 17:25","price":189100},{"date":"1397/03/03 17:35","price":189310},{"date":"1397/03/03 17:45","price":189330},{"date":"1397/03/03 17:55","price":189360},{"date":"1397/03/03 18:05","price":189400},{"date":"1397/03/03 18:25","price":189430},{"date":"1397/03/03 18:35","price":189310},{"date":"1397/03/03 18:45","price":189910},{"date":"1397/03/03 18:55","price":189800},{"date":"1397/03/03 19:05","price":189430},{"date":"1397/03/03 19:15","price":190030},{"date":"1397/03/03 19:25","price":189910},{"date":"1397/03/03 19:35","price":189860},{"date":"1397/03/03 19:45","price":189770},{"date":"1397/03/03 19:55","price":189980},{"date":"1397/03/03 20:05","price":190000},{"date":"1397/03/03 20:15","price":190350},{"date":"1397/03/03 20:45","price":190300},{"date":"1397/03/03 20:55","price":190210},{"date":"1397/03/03 21:05","price":190230},{"date":"1397/03/03 21:15","price":189910},{"date":"1397/03/03 21:25","price":189930},{"date":"1397/03/03 21:35","price":190230},{"date":"1397/03/03 21:45","price":190350},{"date":"1397/03/03 22:05","price":190370},{"date":"1397/03/03 22:15","price":190460},{"date":"1397/03/03 22:25","price":190490},{"date":"1397/03/03 22:35","price":190720},{"date":"1397/03/03 22:45","price":190600},{"date":"1397/03/03 22:55","price":190580}
بروزرسانی در تاریخ 25 شهریور 1398