کمترین: 
846400
بیشترین: 
869700
محتوای مرتبط امروز: 
قیمت تقلبی: 
865500
زمان: 
3/3 23:40
قیمت مثقال / عیار جهانی امروز 3 خرداد 1397
قیمت مثقال / عیار جهانیدر تاریخ 3 خرداد 1397 , 865500 است.
تمامی مقادیر امروز
{"date":"1397/03/03 00:05","price":859300},{"date":"1397/03/03 00:25","price":859400},{"date":"1397/03/03 00:45","price":859300},{"date":"1397/03/03 00:50","price":859400},{"date":"1397/03/03 01:15","price":859500},{"date":"1397/03/03 01:20","price":859400},{"date":"1397/03/03 01:30","price":859300},{"date":"1397/03/03 01:35","price":859400},{"date":"1397/03/03 02:35","price":859300},{"date":"1397/03/03 02:40","price":859400},{"date":"1397/03/03 03:30","price":859500},{"date":"1397/03/03 03:40","price":859300},{"date":"1397/03/03 03:45","price":859400},{"date":"1397/03/03 04:05","price":859500},{"date":"1397/03/03 04:10","price":859400},{"date":"1397/03/03 05:30","price":859500},{"date":"1397/03/03 05:40","price":859300},{"date":"1397/03/03 05:45","price":859500},{"date":"1397/03/03 05:50","price":859400},{"date":"1397/03/03 05:55","price":859500},{"date":"1397/03/03 06:00","price":859400},{"date":"1397/03/03 06:20","price":859500},{"date":"1397/03/03 06:25","price":859400},{"date":"1397/03/03 06:30","price":859300},{"date":"1397/03/03 06:35","price":859400},{"date":"1397/03/03 06:50","price":859500},{"date":"1397/03/03 06:55","price":859400},{"date":"1397/03/03 07:00","price":859500},{"date":"1397/03/03 07:05","price":859600},{"date":"1397/03/03 07:10","price":859500},{"date":"1397/03/03 07:20","price":859400},{"date":"1397/03/03 08:00","price":859300},{"date":"1397/03/03 08:05","price":859400},{"date":"1397/03/03 08:50","price":859500},{"date":"1397/03/03 08:55","price":859400},{"date":"1397/03/03 09:00","price":859300},{"date":"1397/03/03 09:05","price":859500},{"date":"1397/03/03 09:10","price":859400},{"date":"1397/03/03 09:30","price":859300},{"date":"1397/03/03 09:35","price":859400},{"date":"1397/03/03 09:40","price":859300},{"date":"1397/03/03 09:45","price":859400},{"date":"1397/03/03 10:00","price":859500},{"date":"1397/03/03 10:05","price":859800},{"date":"1397/03/03 10:20","price":859900},{"date":"1397/03/03 10:35","price":859700},{"date":"1397/03/03 10:40","price":859500},{"date":"1397/03/03 10:45","price":859900},{"date":"1397/03/03 10:55","price":859700},{"date":"1397/03/03 11:00","price":859800},{"date":"1397/03/03 11:05","price":859900},{"date":"1397/03/03 11:10","price":859800},{"date":"1397/03/03 11:25","price":859700},{"date":"1397/03/03 11:35","price":859900},{"date":"1397/03/03 11:45","price":859800},{"date":"1397/03/03 11:50","price":865400},{"date":"1397/03/03 12:00","price":864800},{"date":"1397/03/03 12:05","price":864100},{"date":"1397/03/03 12:10","price":864600},{"date":"1397/03/03 12:15","price":864200},{"date":"1397/03/03 12:20","price":866200},{"date":"1397/03/03 12:25","price":866300},{"date":"1397/03/03 12:30","price":867500},{"date":"1397/03/03 12:35","price":866500},{"date":"1397/03/03 12:40","price":869700},{"date":"1397/03/03 12:45","price":868400},{"date":"1397/03/03 12:50","price":846400},{"date":"1397/03/03 12:55","price":856300},{"date":"1397/03/03 13:05","price":860600},{"date":"1397/03/03 13:10","price":860000},{"date":"1397/03/03 13:15","price":859900},{"date":"1397/03/03 13:20","price":859100},{"date":"1397/03/03 13:25","price":858600},{"date":"1397/03/03 13:35","price":859100},{"date":"1397/03/03 13:40","price":858600},{"date":"1397/03/03 13:50","price":858700},{"date":"1397/03/03 14:05","price":858900},{"date":"1397/03/03 14:20","price":857800},{"date":"1397/03/03 14:25","price":857700},{"date":"1397/03/03 14:30","price":857800},{"date":"1397/03/03 14:35","price":857600},{"date":"1397/03/03 14:40","price":857800},{"date":"1397/03/03 14:50","price":859400},{"date":"1397/03/03 14:55","price":859500},{"date":"1397/03/03 15:15","price":859400},{"date":"1397/03/03 15:25","price":859500},{"date":"1397/03/03 15:35","price":859100},{"date":"1397/03/03 16:00","price":859200},{"date":"1397/03/03 16:10","price":859000},{"date":"1397/03/03 16:35","price":859100},{"date":"1397/03/03 17:05","price":860100},{"date":"1397/03/03 17:35","price":860200},{"date":"1397/03/03 17:45","price":860100},{"date":"1397/03/03 18:15","price":860200},{"date":"1397/03/03 18:25","price":860100},{"date":"1397/03/03 18:35","price":861100},{"date":"1397/03/03 18:45","price":862100},{"date":"1397/03/03 18:55","price":862200},{"date":"1397/03/03 19:15","price":862300},{"date":"1397/03/03 19:25","price":862200},{"date":"1397/03/03 19:35","price":862100},{"date":"1397/03/03 19:55","price":862200},{"date":"1397/03/03 20:15","price":863300},{"date":"1397/03/03 20:35","price":863200},{"date":"1397/03/03 20:45","price":865400},{"date":"1397/03/03 20:55","price":865300},{"date":"1397/03/03 21:05","price":864400},{"date":"1397/03/03 21:25","price":864300},{"date":"1397/03/03 21:45","price":864500},{"date":"1397/03/03 21:55","price":865300},{"date":"1397/03/03 22:05","price":865500},{"date":"1397/03/03 22:55","price":865300},{"date":"1397/03/03 23:05","price":865500},{"date":"1397/03/03 23:25","price":865400},{"date":"1397/03/03 23:40","price":865500}
بروزرسانی در تاریخ 01 مهر 1398