کمترین: 
1292.81
بیشترین: 
1306.25
محتوای مرتبط امروز: 
قیمت تقلبی: 
1305.35
زمان: 
3/3 23:55
قیمت اونس طلا امروز 3 خرداد 1397
قیمت اونس طلادر تاریخ 3 خرداد 1397 , 1305.35 است.
تمامی مقادیر امروز
{"date":"1397/03/03 00:05","price":1292.81},{"date":"1397/03/03 00:20","price":1293.42},{"date":"1397/03/03 00:25","price":1293.32},{"date":"1397/03/03 00:30","price":1293.92},{"date":"1397/03/03 00:35","price":1293.53},{"date":"1397/03/03 00:40","price":1293.70},{"date":"1397/03/03 00:45","price":1293.62},{"date":"1397/03/03 00:50","price":1293.49},{"date":"1397/03/03 00:55","price":1293.95},{"date":"1397/03/03 01:00","price":1293.99},{"date":"1397/03/03 01:05","price":1293.86},{"date":"1397/03/03 01:10","price":1293.78},{"date":"1397/03/03 01:15","price":1293.39},{"date":"1397/03/03 01:20","price":1293.53},{"date":"1397/03/03 01:25","price":1293.35},{"date":"1397/03/03 01:30","price":1293.20},{"date":"1397/03/03 01:35","price":1293.47},{"date":"1397/03/03 02:35","price":1294.05},{"date":"1397/03/03 02:40","price":1294.20},{"date":"1397/03/03 02:50","price":1294.11},{"date":"1397/03/03 02:55","price":1294.36},{"date":"1397/03/03 03:00","price":1294.28},{"date":"1397/03/03 03:05","price":1294.16},{"date":"1397/03/03 03:10","price":1294.11},{"date":"1397/03/03 03:15","price":1293.97},{"date":"1397/03/03 03:20","price":1293.76},{"date":"1397/03/03 03:25","price":1293.89},{"date":"1397/03/03 03:30","price":1293.82},{"date":"1397/03/03 03:40","price":1293.44},{"date":"1397/03/03 03:45","price":1293.11},{"date":"1397/03/03 03:50","price":1293.53},{"date":"1397/03/03 03:55","price":1293.99},{"date":"1397/03/03 04:00","price":1294.49},{"date":"1397/03/03 04:05","price":1294.47},{"date":"1397/03/03 04:10","price":1294.37},{"date":"1397/03/03 04:15","price":1294.53},{"date":"1397/03/03 04:20","price":1294.72},{"date":"1397/03/03 04:25","price":1295.19},{"date":"1397/03/03 04:30","price":1294.80},{"date":"1397/03/03 04:35","price":1294.72},{"date":"1397/03/03 04:45","price":1295.57},{"date":"1397/03/03 04:55","price":1295.56},{"date":"1397/03/03 05:00","price":1295.14},{"date":"1397/03/03 05:10","price":1294.88},{"date":"1397/03/03 05:15","price":1294.47},{"date":"1397/03/03 05:25","price":1294.88},{"date":"1397/03/03 05:30","price":1295.28},{"date":"1397/03/03 05:40","price":1294.64},{"date":"1397/03/03 05:45","price":1294.22},{"date":"1397/03/03 05:50","price":1294.30},{"date":"1397/03/03 05:55","price":1294.42},{"date":"1397/03/03 06:00","price":1294.37},{"date":"1397/03/03 06:05","price":1294.88},{"date":"1397/03/03 06:10","price":1294.59},{"date":"1397/03/03 06:15","price":1294.26},{"date":"1397/03/03 06:20","price":1294.22},{"date":"1397/03/03 06:25","price":1294.40},{"date":"1397/03/03 06:30","price":1294.19},{"date":"1397/03/03 06:35","price":1294.32},{"date":"1397/03/03 06:40","price":1294.17},{"date":"1397/03/03 06:45","price":1294.35},{"date":"1397/03/03 06:50","price":1294.43},{"date":"1397/03/03 06:55","price":1294.80},{"date":"1397/03/03 07:00","price":1295.12},{"date":"1397/03/03 07:05","price":1294.99},{"date":"1397/03/03 07:10","price":1295.24},{"date":"1397/03/03 07:15","price":1295.03},{"date":"1397/03/03 07:20","price":1295.01},{"date":"1397/03/03 07:25","price":1294.81},{"date":"1397/03/03 07:30","price":1294.80},{"date":"1397/03/03 07:35","price":1294.69},{"date":"1397/03/03 07:40","price":1294.53},{"date":"1397/03/03 07:45","price":1294.32},{"date":"1397/03/03 07:50","price":1294.35},{"date":"1397/03/03 07:55","price":1294.60},{"date":"1397/03/03 08:00","price":1294.86},{"date":"1397/03/03 08:05","price":1294.85},{"date":"1397/03/03 08:10","price":1295.13},{"date":"1397/03/03 08:15","price":1295.55},{"date":"1397/03/03 08:25","price":1295.14},{"date":"1397/03/03 08:30","price":1295.20},{"date":"1397/03/03 08:35","price":1295.55},{"date":"1397/03/03 08:40","price":1295.51},{"date":"1397/03/03 08:50","price":1295.64},{"date":"1397/03/03 08:55","price":1295.36},{"date":"1397/03/03 09:00","price":1295.26},{"date":"1397/03/03 09:05","price":1295.43},{"date":"1397/03/03 09:10","price":1295.54},{"date":"1397/03/03 09:15","price":1295.61},{"date":"1397/03/03 09:20","price":1295.55},{"date":"1397/03/03 09:25","price":1295.33},{"date":"1397/03/03 09:30","price":1295.17},{"date":"1397/03/03 09:35","price":1295.35},{"date":"1397/03/03 09:40","price":1295.24},{"date":"1397/03/03 09:45","price":1295.40},{"date":"1397/03/03 09:50","price":1295.39},{"date":"1397/03/03 09:55","price":1295.80},{"date":"1397/03/03 10:00","price":1296.05},{"date":"1397/03/03 10:05","price":1295.36},{"date":"1397/03/03 10:10","price":1295.21},{"date":"1397/03/03 10:15","price":1294.79},{"date":"1397/03/03 10:20","price":1294.22},{"date":"1397/03/03 10:25","price":1294.24},{"date":"1397/03/03 10:35","price":1294.22},{"date":"1397/03/03 10:40","price":1292.87},{"date":"1397/03/03 10:45","price":1293.83},{"date":"1397/03/03 10:50","price":1295.24},{"date":"1397/03/03 10:55","price":1295.04},{"date":"1397/03/03 11:00","price":1295.38},{"date":"1397/03/03 11:05","price":1295.26},{"date":"1397/03/03 11:10","price":1295.33},{"date":"1397/03/03 11:20","price":1295.37},{"date":"1397/03/03 11:25","price":1296.08},{"date":"1397/03/03 11:35","price":1296.48},{"date":"1397/03/03 11:40","price":1296.49},{"date":"1397/03/03 11:45","price":1296.57},{"date":"1397/03/03 11:50","price":1296.47},{"date":"1397/03/03 11:55","price":1297.26},{"date":"1397/03/03 12:00","price":1297.29},{"date":"1397/03/03 12:05","price":1296.92},{"date":"1397/03/03 12:10","price":1296.61},{"date":"1397/03/03 12:15","price":1296.84},{"date":"1397/03/03 12:20","price":1296.62},{"date":"1397/03/03 12:25","price":1296.32},{"date":"1397/03/03 12:30","price":1296.17},{"date":"1397/03/03 12:35","price":1296.05},{"date":"1397/03/03 12:40","price":1296.12},{"date":"1397/03/03 12:45","price":1296.30},{"date":"1397/03/03 12:50","price":1296.72},{"date":"1397/03/03 12:55","price":1297.08},{"date":"1397/03/03 13:00","price":1296.81},{"date":"1397/03/03 13:05","price":1296.93},{"date":"1397/03/03 13:10","price":1297.26},{"date":"1397/03/03 13:15","price":1297.47},{"date":"1397/03/03 13:20","price":1297.07},{"date":"1397/03/03 13:25","price":1296.64},{"date":"1397/03/03 13:35","price":1297.89},{"date":"1397/03/03 13:40","price":1297.58},{"date":"1397/03/03 13:50","price":1297.55},{"date":"1397/03/03 14:00","price":1296.73},{"date":"1397/03/03 14:05","price":1296.83},{"date":"1397/03/03 14:10","price":1297.01},{"date":"1397/03/03 14:20","price":1296.79},{"date":"1397/03/03 14:25","price":1296.30},{"date":"1397/03/03 14:30","price":1296.39},{"date":"1397/03/03 14:35","price":1295.97},{"date":"1397/03/03 14:40","price":1295.93},{"date":"1397/03/03 14:50","price":1295.79},{"date":"1397/03/03 14:55","price":1295.72},{"date":"1397/03/03 15:05","price":1296.14},{"date":"1397/03/03 15:15","price":1296.21},{"date":"1397/03/03 15:25","price":1296.47},{"date":"1397/03/03 15:35","price":1296.11},{"date":"1397/03/03 15:45","price":1296.29},{"date":"1397/03/03 16:00","price":1296.25},{"date":"1397/03/03 16:10","price":1296.19},{"date":"1397/03/03 16:35","price":1296.36},{"date":"1397/03/03 16:55","price":1296.31},{"date":"1397/03/03 17:05","price":1296.84},{"date":"1397/03/03 17:15","price":1298.24},{"date":"1397/03/03 17:25","price":1298.86},{"date":"1397/03/03 17:35","price":1298.53},{"date":"1397/03/03 17:45","price":1298.83},{"date":"1397/03/03 17:55","price":1299.32},{"date":"1397/03/03 18:05","price":1298.85},{"date":"1397/03/03 18:15","price":1298.94},{"date":"1397/03/03 18:25","price":1299.34},{"date":"1397/03/03 18:35","price":1301.13},{"date":"1397/03/03 18:45","price":1305.26},{"date":"1397/03/03 18:55","price":1306.08},{"date":"1397/03/03 19:05","price":1305.96},{"date":"1397/03/03 19:15","price":1306.25},{"date":"1397/03/03 19:25","price":1306.20},{"date":"1397/03/03 19:35","price":1305.25},{"date":"1397/03/03 19:45","price":1305.59},{"date":"1397/03/03 19:55","price":1305.11},{"date":"1397/03/03 20:05","price":1304.88},{"date":"1397/03/03 20:15","price":1305.38},{"date":"1397/03/03 20:25","price":1305.32},{"date":"1397/03/03 20:35","price":1305.22},{"date":"1397/03/03 20:45","price":1304.44},{"date":"1397/03/03 20:55","price":1304.01},{"date":"1397/03/03 21:05","price":1304.11},{"date":"1397/03/03 21:15","price":1304.53},{"date":"1397/03/03 21:25","price":1305.27},{"date":"1397/03/03 21:35","price":1305.01},{"date":"1397/03/03 21:45","price":1304.85},{"date":"1397/03/03 21:55","price":1304.38},{"date":"1397/03/03 22:05","price":1305.10},{"date":"1397/03/03 22:15","price":1304.89},{"date":"1397/03/03 22:25","price":1305.37},{"date":"1397/03/03 22:35","price":1305.56},{"date":"1397/03/03 22:45","price":1305.77},{"date":"1397/03/03 22:55","price":1305.34},{"date":"1397/03/03 23:05","price":1305.16},{"date":"1397/03/03 23:15","price":1304.94},{"date":"1397/03/03 23:25","price":1304.83},{"date":"1397/03/03 23:35","price":1305.01},{"date":"1397/03/03 23:40","price":1304.89},{"date":"1397/03/03 23:55","price":1305.35}
بروزرسانی در تاریخ 28 شهریور 1398