کمترین: 
185870
بیشترین: 
188620
محتوای مرتبط امروز: 
قیمت تقلبی: 
187350
زمان: 
3/2 22:35
قیمت گرم طلا ۱۸ امروز 2 خرداد 1397
قیمت گرم طلا ۱۸در تاریخ 2 خرداد 1397 , 187350 است.
تمامی مقادیر امروز
{"date":"1397/03/02 10:15","price":186750},{"date":"1397/03/02 10:40","price":186700},{"date":"1397/03/02 10:55","price":186720},{"date":"1397/03/02 11:15","price":186660},{"date":"1397/03/02 11:25","price":186700},{"date":"1397/03/02 11:45","price":185870},{"date":"1397/03/02 11:55","price":185920},{"date":"1397/03/02 12:15","price":186560},{"date":"1397/03/02 12:25","price":186290},{"date":"1397/03/02 12:35","price":186310},{"date":"1397/03/02 12:45","price":186770},{"date":"1397/03/02 12:55","price":187350},{"date":"1397/03/02 13:05","price":187930},{"date":"1397/03/02 13:10","price":187810},{"date":"1397/03/02 13:15","price":188270},{"date":"1397/03/02 13:25","price":188620},{"date":"1397/03/02 13:35","price":188270},{"date":"1397/03/02 13:45","price":187690},{"date":"1397/03/02 13:50","price":187930},{"date":"1397/03/02 14:05","price":187830},{"date":"1397/03/02 14:10","price":188040},{"date":"1397/03/02 14:25","price":187810},{"date":"1397/03/02 14:35","price":188180},{"date":"1397/03/02 14:40","price":188410},{"date":"1397/03/02 14:50","price":188040},{"date":"1397/03/02 15:05","price":188020},{"date":"1397/03/02 15:10","price":188040},{"date":"1397/03/02 15:20","price":188270},{"date":"1397/03/02 15:25","price":188250},{"date":"1397/03/02 15:35","price":188290},{"date":"1397/03/02 15:40","price":188250},{"date":"1397/03/02 15:45","price":187930},{"date":"1397/03/02 15:50","price":188390},{"date":"1397/03/02 15:55","price":188360},{"date":"1397/03/02 16:00","price":188390},{"date":"1397/03/02 16:10","price":188270},{"date":"1397/03/02 16:15","price":188390},{"date":"1397/03/02 16:25","price":188550},{"date":"1397/03/02 16:45","price":188360},{"date":"1397/03/02 16:50","price":187900},{"date":"1397/03/02 17:05","price":187830},{"date":"1397/03/02 17:10","price":188160},{"date":"1397/03/02 17:15","price":187810},{"date":"1397/03/02 17:20","price":187720},{"date":"1397/03/02 17:25","price":187630},{"date":"1397/03/02 17:30","price":187600},{"date":"1397/03/02 17:35","price":187530},{"date":"1397/03/02 17:40","price":187490},{"date":"1397/03/02 17:45","price":187510},{"date":"1397/03/02 17:50","price":187490},{"date":"1397/03/02 17:55","price":187460},{"date":"1397/03/02 18:05","price":187490},{"date":"1397/03/02 18:15","price":187510},{"date":"1397/03/02 18:20","price":187490},{"date":"1397/03/02 18:25","price":187330},{"date":"1397/03/02 18:30","price":187300},{"date":"1397/03/02 18:35","price":187330},{"date":"1397/03/02 18:40","price":187260},{"date":"1397/03/02 18:45","price":187230},{"date":"1397/03/02 18:50","price":187260},{"date":"1397/03/02 18:55","price":187280},{"date":"1397/03/02 19:05","price":187580},{"date":"1397/03/02 19:15","price":187560},{"date":"1397/03/02 19:20","price":187490},{"date":"1397/03/02 19:25","price":187740},{"date":"1397/03/02 19:30","price":187760},{"date":"1397/03/02 19:35","price":188160},{"date":"1397/03/02 19:40","price":188180},{"date":"1397/03/02 19:50","price":188130},{"date":"1397/03/02 19:55","price":188250},{"date":"1397/03/02 20:00","price":188270},{"date":"1397/03/02 20:10","price":188250},{"date":"1397/03/02 20:15","price":188230},{"date":"1397/03/02 20:20","price":188250},{"date":"1397/03/02 20:25","price":188230},{"date":"1397/03/02 20:30","price":188160},{"date":"1397/03/02 20:35","price":188180},{"date":"1397/03/02 20:40","price":188160},{"date":"1397/03/02 20:45","price":188040},{"date":"1397/03/02 20:50","price":187950},{"date":"1397/03/02 21:00","price":187930},{"date":"1397/03/02 21:05","price":187810},{"date":"1397/03/02 21:10","price":187830},{"date":"1397/03/02 21:20","price":187810},{"date":"1397/03/02 21:25","price":187560},{"date":"1397/03/02 21:45","price":187580},{"date":"1397/03/02 21:55","price":187560},{"date":"1397/03/02 22:05","price":187440},{"date":"1397/03/02 22:10","price":187420},{"date":"1397/03/02 22:20","price":187390},{"date":"1397/03/02 22:30","price":187420},{"date":"1397/03/02 22:35","price":187350}
بروزرسانی در تاریخ 01 آبان 1398