کمترین: 
805150
بیشترین: 
817350
محتوای مرتبط امروز: 
قیمت تقلبی: 
811750
زمان: 
3/2 22:35
قیمت مثقال طلا امروز 2 خرداد 1397
قیمت مثقال طلادر تاریخ 2 خرداد 1397 , 811750 است.
تمامی مقادیر امروز
{"date":"1397/03/02 10:15","price":808950},{"date":"1397/03/02 10:40","price":808850},{"date":"1397/03/02 10:55","price":808900},{"date":"1397/03/02 11:15","price":808750},{"date":"1397/03/02 11:25","price":808850},{"date":"1397/03/02 11:45","price":807050},{"date":"1397/03/02 11:55","price":805150},{"date":"1397/03/02 12:15","price":806900},{"date":"1397/03/02 12:25","price":807450},{"date":"1397/03/02 12:35","price":807250},{"date":"1397/03/02 12:45","price":808250},{"date":"1397/03/02 12:55","price":811000},{"date":"1397/03/02 13:05","price":813600},{"date":"1397/03/02 13:15","price":815400},{"date":"1397/03/02 13:25","price":816150},{"date":"1397/03/02 13:35","price":815100},{"date":"1397/03/02 13:45","price":813650},{"date":"1397/03/02 13:50","price":813850},{"date":"1397/03/02 14:05","price":813650},{"date":"1397/03/02 14:10","price":814350},{"date":"1397/03/02 14:25","price":814000},{"date":"1397/03/02 14:35","price":814150},{"date":"1397/03/02 14:40","price":815800},{"date":"1397/03/02 14:50","price":815150},{"date":"1397/03/02 14:55","price":814850},{"date":"1397/03/02 15:05","price":814700},{"date":"1397/03/02 15:10","price":814750},{"date":"1397/03/02 15:20","price":815000},{"date":"1397/03/02 15:25","price":814950},{"date":"1397/03/02 15:35","price":815050},{"date":"1397/03/02 15:40","price":814950},{"date":"1397/03/02 15:45","price":814500},{"date":"1397/03/02 15:50","price":815250},{"date":"1397/03/02 15:55","price":815700},{"date":"1397/03/02 16:00","price":815750},{"date":"1397/03/02 16:10","price":816750},{"date":"1397/03/02 16:15","price":817000},{"date":"1397/03/02 16:25","price":817350},{"date":"1397/03/02 16:45","price":816100},{"date":"1397/03/02 16:50","price":815100},{"date":"1397/03/02 17:05","price":814200},{"date":"1397/03/02 17:10","price":814900},{"date":"1397/03/02 17:15","price":813750},{"date":"1397/03/02 17:20","price":813550},{"date":"1397/03/02 17:25","price":813350},{"date":"1397/03/02 17:30","price":813300},{"date":"1397/03/02 17:35","price":813150},{"date":"1397/03/02 17:40","price":812550},{"date":"1397/03/02 17:45","price":812200},{"date":"1397/03/02 17:50","price":812150},{"date":"1397/03/02 17:55","price":812100},{"date":"1397/03/02 18:05","price":812150},{"date":"1397/03/02 18:15","price":812200},{"date":"1397/03/02 18:20","price":812150},{"date":"1397/03/02 18:25","price":811800},{"date":"1397/03/02 18:30","price":811750},{"date":"1397/03/02 18:35","price":811800},{"date":"1397/03/02 18:40","price":811050},{"date":"1397/03/02 18:45","price":811000},{"date":"1397/03/02 18:50","price":811050},{"date":"1397/03/02 18:55","price":811100},{"date":"1397/03/02 19:05","price":811750},{"date":"1397/03/02 19:15","price":811700},{"date":"1397/03/02 19:20","price":812300},{"date":"1397/03/02 19:25","price":812850},{"date":"1397/03/02 19:30","price":812900},{"date":"1397/03/02 19:35","price":813750},{"date":"1397/03/02 19:40","price":813800},{"date":"1397/03/02 19:50","price":813700},{"date":"1397/03/02 19:55","price":813950},{"date":"1397/03/02 20:00","price":815500},{"date":"1397/03/02 20:10","price":815450},{"date":"1397/03/02 20:15","price":815400},{"date":"1397/03/02 20:20","price":815450},{"date":"1397/03/02 20:25","price":815400},{"date":"1397/03/02 20:30","price":815250},{"date":"1397/03/02 20:35","price":815300},{"date":"1397/03/02 20:40","price":815250},{"date":"1397/03/02 20:45","price":815000},{"date":"1397/03/02 20:50","price":814800},{"date":"1397/03/02 21:00","price":814400},{"date":"1397/03/02 21:05","price":814000},{"date":"1397/03/02 21:10","price":814050},{"date":"1397/03/02 21:20","price":814000},{"date":"1397/03/02 21:25","price":813450},{"date":"1397/03/02 21:45","price":813500},{"date":"1397/03/02 21:55","price":813450},{"date":"1397/03/02 22:05","price":813200},{"date":"1397/03/02 22:10","price":811900},{"date":"1397/03/02 22:20","price":811850},{"date":"1397/03/02 22:30","price":811900},{"date":"1397/03/02 22:35","price":811750}
بروزرسانی در تاریخ 26 شهریور 1398