کمترین: 
852600
بیشترین: 
860800
محتوای مرتبط امروز: 
قیمت تقلبی: 
856700
زمان: 
3/2 23:55
قیمت مثقال / حواله جهانی امروز 2 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 2 خرداد 1397 , 856700 است.
تمامی مقادیر امروز
{"date":"1397/03/02 00:25","price":859200},{"date":"1397/03/02 00:35","price":859300},{"date":"1397/03/02 00:55","price":859200},{"date":"1397/03/02 01:40","price":859300},{"date":"1397/03/02 03:35","price":859200},{"date":"1397/03/02 03:45","price":859300},{"date":"1397/03/02 04:35","price":859200},{"date":"1397/03/02 04:50","price":859300},{"date":"1397/03/02 04:55","price":859100},{"date":"1397/03/02 05:10","price":859200},{"date":"1397/03/02 05:25","price":859300},{"date":"1397/03/02 05:35","price":859200},{"date":"1397/03/02 05:45","price":859300},{"date":"1397/03/02 05:55","price":859200},{"date":"1397/03/02 06:25","price":859300},{"date":"1397/03/02 06:55","price":859200},{"date":"1397/03/02 07:05","price":859300},{"date":"1397/03/02 07:15","price":859200},{"date":"1397/03/02 07:25","price":859300},{"date":"1397/03/02 07:45","price":859200},{"date":"1397/03/02 08:05","price":859300},{"date":"1397/03/02 08:15","price":859200},{"date":"1397/03/02 08:25","price":859300},{"date":"1397/03/02 08:35","price":859200},{"date":"1397/03/02 09:05","price":859300},{"date":"1397/03/02 09:10","price":859200},{"date":"1397/03/02 09:15","price":859300},{"date":"1397/03/02 10:15","price":857600},{"date":"1397/03/02 10:25","price":857500},{"date":"1397/03/02 11:00","price":857600},{"date":"1397/03/02 11:25","price":857700},{"date":"1397/03/02 11:35","price":857500},{"date":"1397/03/02 11:55","price":857600},{"date":"1397/03/02 12:05","price":852600},{"date":"1397/03/02 12:35","price":853600},{"date":"1397/03/02 12:45","price":855300},{"date":"1397/03/02 12:55","price":860300},{"date":"1397/03/02 13:05","price":860800},{"date":"1397/03/02 13:15","price":859200},{"date":"1397/03/02 13:25","price":857600},{"date":"1397/03/02 13:35","price":858800},{"date":"1397/03/02 13:45","price":858200},{"date":"1397/03/02 13:50","price":857900},{"date":"1397/03/02 14:05","price":858000},{"date":"1397/03/02 14:10","price":858400},{"date":"1397/03/02 14:25","price":857500},{"date":"1397/03/02 14:35","price":858500},{"date":"1397/03/02 14:40","price":857900},{"date":"1397/03/02 14:50","price":858000},{"date":"1397/03/02 14:55","price":860100},{"date":"1397/03/02 15:05","price":859900},{"date":"1397/03/02 15:20","price":859200},{"date":"1397/03/02 15:35","price":860600},{"date":"1397/03/02 15:40","price":857800},{"date":"1397/03/02 15:45","price":859500},{"date":"1397/03/02 15:50","price":857300},{"date":"1397/03/02 15:55","price":857200},{"date":"1397/03/02 16:00","price":856200},{"date":"1397/03/02 16:10","price":855900},{"date":"1397/03/02 16:15","price":855800},{"date":"1397/03/02 16:25","price":856200},{"date":"1397/03/02 16:45","price":857900},{"date":"1397/03/02 16:50","price":857800},{"date":"1397/03/02 17:05","price":857900},{"date":"1397/03/02 17:10","price":858100},{"date":"1397/03/02 17:15","price":858000},{"date":"1397/03/02 17:25","price":857900},{"date":"1397/03/02 17:35","price":857500},{"date":"1397/03/02 17:40","price":858000},{"date":"1397/03/02 17:45","price":857900},{"date":"1397/03/02 17:55","price":857500},{"date":"1397/03/02 18:00","price":857600},{"date":"1397/03/02 18:05","price":857100},{"date":"1397/03/02 18:15","price":857200},{"date":"1397/03/02 18:20","price":857100},{"date":"1397/03/02 18:25","price":857200},{"date":"1397/03/02 18:30","price":856700},{"date":"1397/03/02 18:35","price":856800},{"date":"1397/03/02 18:40","price":856600},{"date":"1397/03/02 18:45","price":856200},{"date":"1397/03/02 18:50","price":856300},{"date":"1397/03/02 18:55","price":856200},{"date":"1397/03/02 19:15","price":856400},{"date":"1397/03/02 19:20","price":856300},{"date":"1397/03/02 19:30","price":856200},{"date":"1397/03/02 19:35","price":856300},{"date":"1397/03/02 19:40","price":856200},{"date":"1397/03/02 19:50","price":856300},{"date":"1397/03/02 20:00","price":856200},{"date":"1397/03/02 20:05","price":856300},{"date":"1397/03/02 20:15","price":856200},{"date":"1397/03/02 20:20","price":856100},{"date":"1397/03/02 20:25","price":856300},{"date":"1397/03/02 20:30","price":856100},{"date":"1397/03/02 20:35","price":856300},{"date":"1397/03/02 20:45","price":856400},{"date":"1397/03/02 20:50","price":856300},{"date":"1397/03/02 21:05","price":856700},{"date":"1397/03/02 21:25","price":856200},{"date":"1397/03/02 21:35","price":856800},{"date":"1397/03/02 21:40","price":856700},{"date":"1397/03/02 21:45","price":856600},{"date":"1397/03/02 21:50","price":856700},{"date":"1397/03/02 21:55","price":856800},{"date":"1397/03/02 22:05","price":856700},{"date":"1397/03/02 22:20","price":856600},{"date":"1397/03/02 22:25","price":856800},{"date":"1397/03/02 22:30","price":856700},{"date":"1397/03/02 22:35","price":856900},{"date":"1397/03/02 22:40","price":856800},{"date":"1397/03/02 22:50","price":856600},{"date":"1397/03/02 22:55","price":856700},{"date":"1397/03/02 23:00","price":856500},{"date":"1397/03/02 23:10","price":856700},{"date":"1397/03/02 23:15","price":856900},{"date":"1397/03/02 23:20","price":856700},{"date":"1397/03/02 23:30","price":856800},{"date":"1397/03/02 23:35","price":856600},{"date":"1397/03/02 23:55","price":856700}
بروزرسانی در تاریخ 28 شهریور 1398