کمترین: 
1288.43
بیشترین: 
1297.54
محتوای مرتبط امروز: 
قیمت تقلبی: 
1292.94
زمان: 
3/2 23:55
قیمت اونس طلا امروز 2 خرداد 1397
قیمت اونس طلادر تاریخ 2 خرداد 1397 , 1292.94 است.
تمامی مقادیر امروز
{"date":"1397/03/02 00:05","price":1291.75},{"date":"1397/03/02 00:15","price":1292.15},{"date":"1397/03/02 00:25","price":1291.84},{"date":"1397/03/02 00:35","price":1291.76},{"date":"1397/03/02 00:45","price":1291.99},{"date":"1397/03/02 00:55","price":1291.80},{"date":"1397/03/02 01:05","price":1291.61},{"date":"1397/03/02 01:15","price":1291.42},{"date":"1397/03/02 01:25","price":1291.61},{"date":"1397/03/02 01:35","price":1291.22},{"date":"1397/03/02 01:40","price":1291.39},{"date":"1397/03/02 02:45","price":1291.15},{"date":"1397/03/02 02:55","price":1291.68},{"date":"1397/03/02 03:05","price":1291.87},{"date":"1397/03/02 03:15","price":1291.95},{"date":"1397/03/02 03:25","price":1292.40},{"date":"1397/03/02 03:35","price":1292.26},{"date":"1397/03/02 03:45","price":1292.30},{"date":"1397/03/02 03:55","price":1292.57},{"date":"1397/03/02 04:05","price":1292.40},{"date":"1397/03/02 04:15","price":1292.99},{"date":"1397/03/02 04:25","price":1293.18},{"date":"1397/03/02 04:35","price":1293.79},{"date":"1397/03/02 04:50","price":1293.76},{"date":"1397/03/02 04:55","price":1294.93},{"date":"1397/03/02 05:10","price":1294.03},{"date":"1397/03/02 05:25","price":1293.74},{"date":"1397/03/02 05:35","price":1293.24},{"date":"1397/03/02 05:45","price":1293.37},{"date":"1397/03/02 05:55","price":1293.69},{"date":"1397/03/02 06:00","price":1294.49},{"date":"1397/03/02 06:05","price":1294.67},{"date":"1397/03/02 06:25","price":1292.94},{"date":"1397/03/02 06:30","price":1292.51},{"date":"1397/03/02 06:40","price":1293.15},{"date":"1397/03/02 06:55","price":1293.24},{"date":"1397/03/02 07:05","price":1292.72},{"date":"1397/03/02 07:15","price":1292.84},{"date":"1397/03/02 07:25","price":1292.62},{"date":"1397/03/02 07:35","price":1292.22},{"date":"1397/03/02 07:45","price":1292.82},{"date":"1397/03/02 07:55","price":1292.56},{"date":"1397/03/02 08:05","price":1292.55},{"date":"1397/03/02 08:15","price":1292.47},{"date":"1397/03/02 08:25","price":1292.32},{"date":"1397/03/02 08:35","price":1292.47},{"date":"1397/03/02 08:45","price":1292.81},{"date":"1397/03/02 08:55","price":1292.67},{"date":"1397/03/02 09:05","price":1292.55},{"date":"1397/03/02 09:10","price":1292.62},{"date":"1397/03/02 09:15","price":1292.37},{"date":"1397/03/02 09:20","price":1292.19},{"date":"1397/03/02 09:25","price":1292.55},{"date":"1397/03/02 09:35","price":1292.19},{"date":"1397/03/02 09:45","price":1292.29},{"date":"1397/03/02 09:50","price":1292.32},{"date":"1397/03/02 10:05","price":1292.16},{"date":"1397/03/02 10:15","price":1291.36},{"date":"1397/03/02 10:25","price":1291.13},{"date":"1397/03/02 10:40","price":1290.30},{"date":"1397/03/02 10:55","price":1290.69},{"date":"1397/03/02 11:00","price":1290.62},{"date":"1397/03/02 11:15","price":1289.43},{"date":"1397/03/02 11:25","price":1290.30},{"date":"1397/03/02 11:35","price":1290.48},{"date":"1397/03/02 11:45","price":1289.91},{"date":"1397/03/02 11:55","price":1291.22},{"date":"1397/03/02 12:05","price":1291.46},{"date":"1397/03/02 12:15","price":1293.02},{"date":"1397/03/02 12:25","price":1293.09},{"date":"1397/03/02 12:35","price":1292.91},{"date":"1397/03/02 12:45","price":1292.82},{"date":"1397/03/02 12:55","price":1293.23},{"date":"1397/03/02 13:05","price":1292.41},{"date":"1397/03/02 13:10","price":1292.13},{"date":"1397/03/02 13:15","price":1292.16},{"date":"1397/03/02 13:25","price":1292.30},{"date":"1397/03/02 13:35","price":1292.62},{"date":"1397/03/02 13:45","price":1293.36},{"date":"1397/03/02 13:50","price":1294.16},{"date":"1397/03/02 14:05","price":1294.66},{"date":"1397/03/02 14:10","price":1294.21},{"date":"1397/03/02 14:25","price":1294.48},{"date":"1397/03/02 14:35","price":1295.58},{"date":"1397/03/02 14:40","price":1297.54},{"date":"1397/03/02 14:50","price":1297.26},{"date":"1397/03/02 14:55","price":1297.15},{"date":"1397/03/02 15:05","price":1296.74},{"date":"1397/03/02 15:10","price":1297.05},{"date":"1397/03/02 15:25","price":1296.65},{"date":"1397/03/02 15:35","price":1297.12},{"date":"1397/03/02 15:40","price":1296.58},{"date":"1397/03/02 15:45","price":1296.76},{"date":"1397/03/02 15:50","price":1296.65},{"date":"1397/03/02 15:55","price":1296.16},{"date":"1397/03/02 16:00","price":1296.47},{"date":"1397/03/02 16:10","price":1296.46},{"date":"1397/03/02 16:15","price":1296.61},{"date":"1397/03/02 16:25","price":1297.26},{"date":"1397/03/02 16:45","price":1296.17},{"date":"1397/03/02 16:50","price":1294.76},{"date":"1397/03/02 17:05","price":1294.86},{"date":"1397/03/02 17:10","price":1294.38},{"date":"1397/03/02 17:15","price":1293.63},{"date":"1397/03/02 17:20","price":1293.99},{"date":"1397/03/02 17:25","price":1292.48},{"date":"1397/03/02 17:30","price":1292.34},{"date":"1397/03/02 17:35","price":1288.43},{"date":"1397/03/02 17:40","price":1289.36},{"date":"1397/03/02 17:45","price":1289.47},{"date":"1397/03/02 17:50","price":1289.07},{"date":"1397/03/02 17:55","price":1289.08},{"date":"1397/03/02 18:00","price":1289.03},{"date":"1397/03/02 18:05","price":1290.04},{"date":"1397/03/02 18:10","price":1289.82},{"date":"1397/03/02 18:15","price":1289.93},{"date":"1397/03/02 18:20","price":1289.42},{"date":"1397/03/02 18:25","price":1289.14},{"date":"1397/03/02 18:30","price":1289.27},{"date":"1397/03/02 18:35","price":1289.54},{"date":"1397/03/02 18:40","price":1289.53},{"date":"1397/03/02 18:45","price":1289.18},{"date":"1397/03/02 18:50","price":1289.28},{"date":"1397/03/02 18:55","price":1289.74},{"date":"1397/03/02 19:00","price":1289.94},{"date":"1397/03/02 19:05","price":1289.65},{"date":"1397/03/02 19:15","price":1289.76},{"date":"1397/03/02 19:20","price":1290.28},{"date":"1397/03/02 19:25","price":1291.45},{"date":"1397/03/02 19:30","price":1291.91},{"date":"1397/03/02 19:35","price":1291.45},{"date":"1397/03/02 19:40","price":1291.55},{"date":"1397/03/02 19:45","price":1291.89},{"date":"1397/03/02 19:50","price":1293.59},{"date":"1397/03/02 19:55","price":1293.30},{"date":"1397/03/02 20:00","price":1293.58},{"date":"1397/03/02 20:05","price":1293.55},{"date":"1397/03/02 20:10","price":1292.96},{"date":"1397/03/02 20:15","price":1292.99},{"date":"1397/03/02 20:20","price":1293.29},{"date":"1397/03/02 20:25","price":1292.75},{"date":"1397/03/02 20:30","price":1291.36},{"date":"1397/03/02 20:35","price":1291.64},{"date":"1397/03/02 20:40","price":1291.63},{"date":"1397/03/02 20:45","price":1291.58},{"date":"1397/03/02 20:50","price":1292.35},{"date":"1397/03/02 20:55","price":1292.44},{"date":"1397/03/02 21:00","price":1291.55},{"date":"1397/03/02 21:05","price":1291.54},{"date":"1397/03/02 21:10","price":1292.13},{"date":"1397/03/02 21:15","price":1291.95},{"date":"1397/03/02 21:20","price":1291.35},{"date":"1397/03/02 21:25","price":1290.78},{"date":"1397/03/02 21:30","price":1290.74},{"date":"1397/03/02 21:35","price":1290.59},{"date":"1397/03/02 21:40","price":1290.87},{"date":"1397/03/02 21:45","price":1291.14},{"date":"1397/03/02 21:50","price":1291.23},{"date":"1397/03/02 21:55","price":1290.77},{"date":"1397/03/02 22:05","price":1290.03},{"date":"1397/03/02 22:10","price":1289.66},{"date":"1397/03/02 22:15","price":1289.64},{"date":"1397/03/02 22:20","price":1289.15},{"date":"1397/03/02 22:25","price":1289.57},{"date":"1397/03/02 22:30","price":1289.83},{"date":"1397/03/02 22:35","price":1291.34},{"date":"1397/03/02 22:40","price":1291.42},{"date":"1397/03/02 22:45","price":1292.26},{"date":"1397/03/02 22:50","price":1292.38},{"date":"1397/03/02 22:55","price":1293.13},{"date":"1397/03/02 23:00","price":1292.78},{"date":"1397/03/02 23:10","price":1293.67},{"date":"1397/03/02 23:15","price":1293.40},{"date":"1397/03/02 23:20","price":1294.47},{"date":"1397/03/02 23:25","price":1294.69},{"date":"1397/03/02 23:30","price":1294.64},{"date":"1397/03/02 23:35","price":1294.40},{"date":"1397/03/02 23:40","price":1293.56},{"date":"1397/03/02 23:45","price":1293.18},{"date":"1397/03/02 23:50","price":1293.03},{"date":"1397/03/02 23:55","price":1292.94}
بروزرسانی در تاریخ 01 مهر 1398