کمترین: 
16672
بیشترین: 
16937
محتوای مرتبط امروز: 
قیمت تقلبی: 
16823
زمان: 
3/1 20:10
قیمت دینار بحرین امروز 1 خرداد 1397
قیمت دینار بحریندر تاریخ 1 خرداد 1397 , 16823 است.
تمامی مقادیر امروز
{"date":"1397/03/01 10:20","price":16690},{"date":"1397/03/01 10:30","price":16685},{"date":"1397/03/01 10:40","price":16682},{"date":"1397/03/01 11:00","price":16672},{"date":"1397/03/01 11:10","price":16691},{"date":"1397/03/01 11:30","price":16694},{"date":"1397/03/01 11:40","price":16696},{"date":"1397/03/01 11:50","price":16711},{"date":"1397/03/01 12:00","price":16700},{"date":"1397/03/01 12:10","price":16745},{"date":"1397/03/01 12:20","price":16828},{"date":"1397/03/01 12:30","price":16838},{"date":"1397/03/01 12:40","price":16906},{"date":"1397/03/01 13:00","price":16917},{"date":"1397/03/01 13:10","price":16802},{"date":"1397/03/01 13:20","price":16846},{"date":"1397/03/01 13:50","price":16825},{"date":"1397/03/01 14:00","price":16827},{"date":"1397/03/01 15:20","price":16797},{"date":"1397/03/01 15:30","price":16802},{"date":"1397/03/01 15:40","price":16829},{"date":"1397/03/01 15:50","price":16876},{"date":"1397/03/01 16:00","price":16871},{"date":"1397/03/01 16:10","price":16934},{"date":"1397/03/01 16:20","price":16927},{"date":"1397/03/01 16:30","price":16921},{"date":"1397/03/01 16:40","price":16915},{"date":"1397/03/01 16:50","price":16925},{"date":"1397/03/01 17:00","price":16932},{"date":"1397/03/01 17:10","price":16937},{"date":"1397/03/01 17:30","price":16892},{"date":"1397/03/01 17:40","price":16900},{"date":"1397/03/01 17:50","price":16912},{"date":"1397/03/01 18:00","price":16867},{"date":"1397/03/01 18:10","price":16875},{"date":"1397/03/01 18:20","price":16857},{"date":"1397/03/01 18:40","price":16849},{"date":"1397/03/01 18:50","price":16804},{"date":"1397/03/01 19:00","price":16810},{"date":"1397/03/01 19:10","price":16787},{"date":"1397/03/01 19:30","price":16800},{"date":"1397/03/01 19:40","price":16797},{"date":"1397/03/01 19:50","price":16823},{"date":"1397/03/01 20:00","price":16821},{"date":"1397/03/01 20:10","price":16823}
بروزرسانی در تاریخ 27 شهریور 1398