کمترین: 
185360
بیشترین: 
189590
محتوای مرتبط امروز: 
قیمت تقلبی: 
187230
زمان: 
3/1 22:55
قیمت گرم طلا ۱۸ امروز 1 خرداد 1397
قیمت گرم طلا ۱۸در تاریخ 1 خرداد 1397 , 187230 است.
تمامی مقادیر امروز
{"date":"1397/03/01 10:15","price":188850},{"date":"1397/03/01 10:25","price":188870},{"date":"1397/03/01 10:45","price":188920},{"date":"1397/03/01 11:05","price":188890},{"date":"1397/03/01 11:10","price":188850},{"date":"1397/03/01 11:25","price":188830},{"date":"1397/03/01 11:35","price":188850},{"date":"1397/03/01 11:45","price":188780},{"date":"1397/03/01 11:55","price":189450},{"date":"1397/03/01 12:05","price":189590},{"date":"1397/03/01 12:15","price":189200},{"date":"1397/03/01 12:35","price":188410},{"date":"1397/03/01 12:55","price":188620},{"date":"1397/03/01 13:05","price":188340},{"date":"1397/03/01 13:10","price":187950},{"date":"1397/03/01 13:20","price":187930},{"date":"1397/03/01 13:35","price":188090},{"date":"1397/03/01 13:45","price":188180},{"date":"1397/03/01 13:50","price":187690},{"date":"1397/03/01 14:00","price":187670},{"date":"1397/03/01 14:15","price":187950},{"date":"1397/03/01 14:25","price":187810},{"date":"1397/03/01 14:35","price":188060},{"date":"1397/03/01 14:40","price":188130},{"date":"1397/03/01 14:55","price":188500},{"date":"1397/03/01 15:15","price":188390},{"date":"1397/03/01 15:20","price":188500},{"date":"1397/03/01 16:05","price":188710},{"date":"1397/03/01 16:15","price":188990},{"date":"1397/03/01 16:25","price":189010},{"date":"1397/03/01 16:30","price":189060},{"date":"1397/03/01 16:45","price":189430},{"date":"1397/03/01 16:50","price":189400},{"date":"1397/03/01 16:55","price":189310},{"date":"1397/03/01 17:00","price":188960},{"date":"1397/03/01 17:25","price":188830},{"date":"1397/03/01 17:35","price":189100},{"date":"1397/03/01 17:45","price":189170},{"date":"1397/03/01 17:55","price":189200},{"date":"1397/03/01 18:05","price":189170},{"date":"1397/03/01 18:15","price":189080},{"date":"1397/03/01 18:25","price":188830},{"date":"1397/03/01 18:35","price":188570},{"date":"1397/03/01 18:45","price":188710},{"date":"1397/03/01 18:55","price":188640},{"date":"1397/03/01 19:05","price":188530},{"date":"1397/03/01 19:35","price":188550},{"date":"1397/03/01 19:45","price":188390},{"date":"1397/03/01 19:55","price":188410},{"date":"1397/03/01 20:05","price":188180},{"date":"1397/03/01 20:10","price":187580},{"date":"1397/03/01 20:25","price":187460},{"date":"1397/03/01 20:30","price":187490},{"date":"1397/03/01 20:45","price":187460},{"date":"1397/03/01 21:05","price":187350},{"date":"1397/03/01 21:25","price":187370},{"date":"1397/03/01 21:35","price":185360},{"date":"1397/03/01 21:45","price":186190},{"date":"1397/03/01 21:55","price":186400},{"date":"1397/03/01 22:05","price":186290},{"date":"1397/03/01 22:15","price":186540},{"date":"1397/03/01 22:25","price":186770},{"date":"1397/03/01 22:35","price":187000},{"date":"1397/03/01 22:55","price":187230}
بروزرسانی در تاریخ 28 شهریور 1398