کمترین: 
802200
بیشترین: 
821100
محتوای مرتبط امروز: 
قیمت تقلبی: 
809000
زمان: 
3/1 22:55
قیمت مثقال طلا امروز 1 خرداد 1397
قیمت مثقال طلادر تاریخ 1 خرداد 1397 , 809000 است.
تمامی مقادیر امروز
{"date":"1397/03/01 10:15","price":818250},{"date":"1397/03/01 10:25","price":818300},{"date":"1397/03/01 10:45","price":818400},{"date":"1397/03/01 11:05","price":818350},{"date":"1397/03/01 11:10","price":818250},{"date":"1397/03/01 11:25","price":818200},{"date":"1397/03/01 11:35","price":818250},{"date":"1397/03/01 11:45","price":818100},{"date":"1397/03/01 11:55","price":820550},{"date":"1397/03/01 12:05","price":821100},{"date":"1397/03/01 12:15","price":819500},{"date":"1397/03/01 12:35","price":816050},{"date":"1397/03/01 12:55","price":817250},{"date":"1397/03/01 13:05","price":815900},{"date":"1397/03/01 13:10","price":814050},{"date":"1397/03/01 13:20","price":814000},{"date":"1397/03/01 13:35","price":814600},{"date":"1397/03/01 13:45","price":815050},{"date":"1397/03/01 13:50","price":813250},{"date":"1397/03/01 14:00","price":812950},{"date":"1397/03/01 14:15","price":814050},{"date":"1397/03/01 14:25","price":813500},{"date":"1397/03/01 14:35","price":814550},{"date":"1397/03/01 14:40","price":814700},{"date":"1397/03/01 14:55","price":816250},{"date":"1397/03/01 15:05","price":816500},{"date":"1397/03/01 15:15","price":816000},{"date":"1397/03/01 15:20","price":816500},{"date":"1397/03/01 16:05","price":817450},{"date":"1397/03/01 16:15","price":818550},{"date":"1397/03/01 16:25","price":818600},{"date":"1397/03/01 16:30","price":818950},{"date":"1397/03/01 16:45","price":820500},{"date":"1397/03/01 16:50","price":820450},{"date":"1397/03/01 16:55","price":820000},{"date":"1397/03/01 17:00","price":819000},{"date":"1397/03/01 17:05","price":818500},{"date":"1397/03/01 17:25","price":817950},{"date":"1397/03/01 17:35","price":819050},{"date":"1397/03/01 17:45","price":819450},{"date":"1397/03/01 17:55","price":819500},{"date":"1397/03/01 18:05","price":819450},{"date":"1397/03/01 18:15","price":819250},{"date":"1397/03/01 18:25","price":818700},{"date":"1397/03/01 18:35","price":817400},{"date":"1397/03/01 18:45","price":817200},{"date":"1397/03/01 18:55","price":817050},{"date":"1397/03/01 19:05","price":816300},{"date":"1397/03/01 19:35","price":816350},{"date":"1397/03/01 19:45","price":816000},{"date":"1397/03/01 19:55","price":816050},{"date":"1397/03/01 20:05","price":815550},{"date":"1397/03/01 20:10","price":814250},{"date":"1397/03/01 20:25","price":812250},{"date":"1397/03/01 20:30","price":812300},{"date":"1397/03/01 20:45","price":812250},{"date":"1397/03/01 21:05","price":812000},{"date":"1397/03/01 21:25","price":812050},{"date":"1397/03/01 21:35","price":802200},{"date":"1397/03/01 21:45","price":804000},{"date":"1397/03/01 21:55","price":804450},{"date":"1397/03/01 22:05","price":806950},{"date":"1397/03/01 22:15","price":807500},{"date":"1397/03/01 22:25","price":808000},{"date":"1397/03/01 22:35","price":808500},{"date":"1397/03/01 22:55","price":809000}
بروزرسانی در تاریخ 26 شهریور 1398