کمترین: 
851900
بیشترین: 
868300
محتوای مرتبط امروز: 
قیمت تقلبی: 
859300
زمان: 
3/1 23:55
قیمت مثقال / حواله جهانی امروز 1 خرداد 1397
قیمت مثقال / حواله جهانیدر تاریخ 1 خرداد 1397 , 859300 است.
تمامی مقادیر امروز
{"date":"1397/03/01 00:45","price":852000},{"date":"1397/03/01 01:10","price":851900},{"date":"1397/03/01 01:45","price":852000},{"date":"1397/03/01 02:45","price":852100},{"date":"1397/03/01 02:55","price":852000},{"date":"1397/03/01 03:15","price":851900},{"date":"1397/03/01 03:25","price":852000},{"date":"1397/03/01 03:45","price":851900},{"date":"1397/03/01 03:55","price":852100},{"date":"1397/03/01 04:05","price":852000},{"date":"1397/03/01 04:15","price":851900},{"date":"1397/03/01 04:20","price":852000},{"date":"1397/03/01 04:55","price":851900},{"date":"1397/03/01 05:00","price":852000},{"date":"1397/03/01 05:25","price":852100},{"date":"1397/03/01 05:35","price":852000},{"date":"1397/03/01 05:45","price":852100},{"date":"1397/03/01 06:15","price":852000},{"date":"1397/03/01 06:25","price":851900},{"date":"1397/03/01 06:45","price":852000},{"date":"1397/03/01 07:05","price":851900},{"date":"1397/03/01 07:25","price":852000},{"date":"1397/03/01 07:45","price":851900},{"date":"1397/03/01 07:55","price":852000},{"date":"1397/03/01 08:15","price":851900},{"date":"1397/03/01 08:25","price":852100},{"date":"1397/03/01 08:35","price":852000},{"date":"1397/03/01 10:05","price":852200},{"date":"1397/03/01 10:15","price":852000},{"date":"1397/03/01 10:45","price":851900},{"date":"1397/03/01 10:55","price":852100},{"date":"1397/03/01 11:05","price":851900},{"date":"1397/03/01 11:10","price":852100},{"date":"1397/03/01 11:25","price":852000},{"date":"1397/03/01 11:55","price":852600},{"date":"1397/03/01 12:05","price":856200},{"date":"1397/03/01 12:15","price":860500},{"date":"1397/03/01 12:25","price":860600},{"date":"1397/03/01 12:35","price":864800},{"date":"1397/03/01 12:55","price":865900},{"date":"1397/03/01 13:05","price":864800},{"date":"1397/03/01 13:10","price":860500},{"date":"1397/03/01 13:20","price":862700},{"date":"1397/03/01 13:35","price":862600},{"date":"1397/03/01 13:45","price":861900},{"date":"1397/03/01 13:50","price":861800},{"date":"1397/03/01 14:00","price":857600},{"date":"1397/03/01 14:15","price":858400},{"date":"1397/03/01 14:35","price":856200},{"date":"1397/03/01 14:40","price":856300},{"date":"1397/03/01 15:05","price":858800},{"date":"1397/03/01 15:15","price":860500},{"date":"1397/03/01 15:25","price":862000},{"date":"1397/03/01 15:45","price":864200},{"date":"1397/03/01 16:00","price":867800},{"date":"1397/03/01 16:05","price":866900},{"date":"1397/03/01 16:30","price":867000},{"date":"1397/03/01 16:45","price":866900},{"date":"1397/03/01 17:00","price":867700},{"date":"1397/03/01 17:05","price":868300},{"date":"1397/03/01 17:25","price":866200},{"date":"1397/03/01 17:35","price":866100},{"date":"1397/03/01 17:55","price":863900},{"date":"1397/03/01 18:05","price":864000},{"date":"1397/03/01 18:15","price":863900},{"date":"1397/03/01 18:25","price":863300},{"date":"1397/03/01 18:35","price":862700},{"date":"1397/03/01 18:45","price":859500},{"date":"1397/03/01 19:05","price":858800},{"date":"1397/03/01 19:25","price":859600},{"date":"1397/03/01 19:45","price":860600},{"date":"1397/03/01 19:55","price":860500},{"date":"1397/03/01 20:10","price":860400},{"date":"1397/03/01 20:25","price":860700},{"date":"1397/03/01 20:30","price":860600},{"date":"1397/03/01 20:45","price":860500},{"date":"1397/03/01 21:05","price":860400},{"date":"1397/03/01 21:25","price":860500},{"date":"1397/03/01 21:35","price":860800},{"date":"1397/03/01 21:45","price":860000},{"date":"1397/03/01 21:55","price":859900},{"date":"1397/03/01 22:15","price":859200},{"date":"1397/03/01 22:25","price":859300},{"date":"1397/03/01 22:55","price":859200},{"date":"1397/03/01 23:05","price":859300},{"date":"1397/03/01 23:15","price":859400},{"date":"1397/03/01 23:25","price":859300},{"date":"1397/03/01 23:45","price":859200},{"date":"1397/03/01 23:55","price":859300}
بروزرسانی در تاریخ 24 شهریور 1398