کمترین: 
1288.71
بیشترین: 
1295.58
محتوای مرتبط امروز: 
قیمت تقلبی: 
1291.67
زمان: 
3/1 23:55
قیمت اونس طلا امروز 1 خرداد 1397
قیمت اونس طلادر تاریخ 1 خرداد 1397 , 1291.67 است.
تمامی مقادیر امروز
{"date":"1397/03/01 00:45","price":1292.55},{"date":"1397/03/01 01:10","price":1293.07},{"date":"1397/03/01 01:25","price":1293.03},{"date":"1397/03/01 01:35","price":1292.80},{"date":"1397/03/01 01:45","price":1292.58},{"date":"1397/03/01 02:45","price":1292.82},{"date":"1397/03/01 02:55","price":1292.57},{"date":"1397/03/01 03:05","price":1292.76},{"date":"1397/03/01 03:15","price":1292.86},{"date":"1397/03/01 03:25","price":1292.56},{"date":"1397/03/01 03:35","price":1292.88},{"date":"1397/03/01 03:45","price":1293.28},{"date":"1397/03/01 03:55","price":1293.31},{"date":"1397/03/01 04:05","price":1293.41},{"date":"1397/03/01 04:15","price":1293.24},{"date":"1397/03/01 04:20","price":1293.10},{"date":"1397/03/01 04:35","price":1292.19},{"date":"1397/03/01 04:45","price":1292.26},{"date":"1397/03/01 04:55","price":1292.87},{"date":"1397/03/01 05:00","price":1292.97},{"date":"1397/03/01 05:15","price":1292.74},{"date":"1397/03/01 05:25","price":1293.05},{"date":"1397/03/01 05:35","price":1292.99},{"date":"1397/03/01 05:45","price":1291.90},{"date":"1397/03/01 05:55","price":1292.03},{"date":"1397/03/01 06:05","price":1291.80},{"date":"1397/03/01 06:15","price":1291.51},{"date":"1397/03/01 06:25","price":1291.38},{"date":"1397/03/01 06:35","price":1290.61},{"date":"1397/03/01 06:45","price":1290.72},{"date":"1397/03/01 06:55","price":1290.08},{"date":"1397/03/01 07:05","price":1290.41},{"date":"1397/03/01 07:25","price":1290.22},{"date":"1397/03/01 07:35","price":1290.72},{"date":"1397/03/01 07:45","price":1290.80},{"date":"1397/03/01 07:55","price":1290.88},{"date":"1397/03/01 08:05","price":1290.89},{"date":"1397/03/01 08:15","price":1290.39},{"date":"1397/03/01 08:25","price":1290.78},{"date":"1397/03/01 08:35","price":1290.88},{"date":"1397/03/01 08:45","price":1290.49},{"date":"1397/03/01 08:55","price":1290.53},{"date":"1397/03/01 09:05","price":1290.49},{"date":"1397/03/01 09:15","price":1290.28},{"date":"1397/03/01 09:25","price":1289.51},{"date":"1397/03/01 09:35","price":1289.48},{"date":"1397/03/01 09:45","price":1289.14},{"date":"1397/03/01 09:55","price":1289.42},{"date":"1397/03/01 10:05","price":1289.13},{"date":"1397/03/01 10:15","price":1289.94},{"date":"1397/03/01 10:25","price":1290.14},{"date":"1397/03/01 10:35","price":1290.36},{"date":"1397/03/01 10:45","price":1291.03},{"date":"1397/03/01 11:05","price":1290.59},{"date":"1397/03/01 11:10","price":1289.55},{"date":"1397/03/01 11:25","price":1289.48},{"date":"1397/03/01 11:35","price":1289.81},{"date":"1397/03/01 11:45","price":1288.71},{"date":"1397/03/01 11:55","price":1289.61},{"date":"1397/03/01 12:05","price":1290.79},{"date":"1397/03/01 12:15","price":1290.89},{"date":"1397/03/01 12:25","price":1291.85},{"date":"1397/03/01 12:35","price":1292.64},{"date":"1397/03/01 12:55","price":1294.97},{"date":"1397/03/01 13:05","price":1294.33},{"date":"1397/03/01 13:10","price":1294.41},{"date":"1397/03/01 13:20","price":1293.74},{"date":"1397/03/01 13:35","price":1294.33},{"date":"1397/03/01 13:45","price":1294.22},{"date":"1397/03/01 13:50","price":1294.24},{"date":"1397/03/01 14:00","price":1293.82},{"date":"1397/03/01 14:15","price":1294.23},{"date":"1397/03/01 14:25","price":1294.26},{"date":"1397/03/01 14:35","price":1294.87},{"date":"1397/03/01 14:40","price":1294.82},{"date":"1397/03/01 14:55","price":1295.34},{"date":"1397/03/01 15:05","price":1295.12},{"date":"1397/03/01 15:15","price":1294.74},{"date":"1397/03/01 15:20","price":1294.43},{"date":"1397/03/01 15:45","price":1294.47},{"date":"1397/03/01 16:00","price":1294.63},{"date":"1397/03/01 16:05","price":1293.87},{"date":"1397/03/01 16:15","price":1294.69},{"date":"1397/03/01 16:25","price":1295.24},{"date":"1397/03/01 16:30","price":1295.42},{"date":"1397/03/01 16:40","price":1295.35},{"date":"1397/03/01 16:45","price":1295.10},{"date":"1397/03/01 16:50","price":1294.27},{"date":"1397/03/01 16:55","price":1294.85},{"date":"1397/03/01 17:00","price":1294.99},{"date":"1397/03/01 17:05","price":1295.06},{"date":"1397/03/01 17:25","price":1295.58},{"date":"1397/03/01 17:35","price":1294.67},{"date":"1397/03/01 17:45","price":1293.59},{"date":"1397/03/01 17:55","price":1293.98},{"date":"1397/03/01 18:05","price":1293.51},{"date":"1397/03/01 18:15","price":1294.97},{"date":"1397/03/01 18:25","price":1293.93},{"date":"1397/03/01 18:35","price":1293.04},{"date":"1397/03/01 18:45","price":1292.89},{"date":"1397/03/01 18:55","price":1291.87},{"date":"1397/03/01 19:05","price":1292.75},{"date":"1397/03/01 19:25","price":1292.73},{"date":"1397/03/01 19:35","price":1292.61},{"date":"1397/03/01 19:45","price":1292.49},{"date":"1397/03/01 19:55","price":1293.01},{"date":"1397/03/01 20:05","price":1292.20},{"date":"1397/03/01 20:10","price":1291.84},{"date":"1397/03/01 20:25","price":1292.70},{"date":"1397/03/01 20:30","price":1292.95},{"date":"1397/03/01 20:45","price":1292.58},{"date":"1397/03/01 20:55","price":1292.74},{"date":"1397/03/01 21:05","price":1292.56},{"date":"1397/03/01 21:25","price":1292.77},{"date":"1397/03/01 21:35","price":1294.33},{"date":"1397/03/01 21:45","price":1293.97},{"date":"1397/03/01 21:55","price":1293.42},{"date":"1397/03/01 22:05","price":1292.68},{"date":"1397/03/01 22:15","price":1292.87},{"date":"1397/03/01 22:25","price":1292.95},{"date":"1397/03/01 22:35","price":1292.49},{"date":"1397/03/01 22:55","price":1292.21},{"date":"1397/03/01 23:05","price":1292.09},{"date":"1397/03/01 23:15","price":1292.49},{"date":"1397/03/01 23:25","price":1292.57},{"date":"1397/03/01 23:35","price":1291.90},{"date":"1397/03/01 23:45","price":1291.85},{"date":"1397/03/01 23:55","price":1291.67}
بروزرسانی در تاریخ 24 آذر 1398