کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
3/1 23:56
قیمت dsعنوان امروز 1 خرداد 1397
قیمت dsعنواندر تاریخ 1 خرداد 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/03/01 00:00","price":0},{"date":"1397/03/01 00:08","price":قیمت زنده},{"date":"1397/03/01 00:10","price":0},{"date":"1397/03/01 00:10","price":0},{"date":"1397/03/01 00:16","price":قیمت زنده},{"date":"1397/03/01 00:20","price":0},{"date":"1397/03/01 00:24","price":قیمت زنده},{"date":"1397/03/01 00:30","price":0},{"date":"1397/03/01 00:32","price":قیمت زنده},{"date":"1397/03/01 00:40","price":0},{"date":"1397/03/01 00:40","price":0},{"date":"1397/03/01 00:48","price":قیمت زنده},{"date":"1397/03/01 00:50","price":0},{"date":"1397/03/01 00:56","price":قیمت زنده},{"date":"1397/03/01 01:00","price":0},{"date":"1397/03/01 01:08","price":قیمت زنده},{"date":"1397/03/01 01:10","price":0},{"date":"1397/03/01 01:10","price":0},{"date":"1397/03/01 01:16","price":قیمت زنده},{"date":"1397/03/01 01:20","price":0},{"date":"1397/03/01 01:20","price":0},{"date":"1397/03/01 01:24","price":قیمت زنده},{"date":"1397/03/01 01:30","price":0},{"date":"1397/03/01 01:30","price":0},{"date":"1397/03/01 01:32","price":قیمت زنده},{"date":"1397/03/01 01:40","price":0},{"date":"1397/03/01 01:40","price":0},{"date":"1397/03/01 01:48","price":قیمت زنده},{"date":"1397/03/01 01:50","price":0},{"date":"1397/03/01 01:50","price":0},{"date":"1397/03/01 01:56","price":قیمت زنده},{"date":"1397/03/01 02:00","price":0},{"date":"1397/03/01 02:00","price":0},{"date":"1397/03/01 02:08","price":قیمت زنده},{"date":"1397/03/01 02:10","price":0},{"date":"1397/03/01 02:10","price":0},{"date":"1397/03/01 02:16","price":قیمت زنده},{"date":"1397/03/01 02:20","price":0},{"date":"1397/03/01 02:20","price":0},{"date":"1397/03/01 02:24","price":قیمت زنده},{"date":"1397/03/01 02:30","price":0},{"date":"1397/03/01 02:30","price":0},{"date":"1397/03/01 02:32","price":قیمت زنده},{"date":"1397/03/01 02:40","price":0},{"date":"1397/03/01 02:40","price":0},{"date":"1397/03/01 02:48","price":قیمت زنده},{"date":"1397/03/01 02:50","price":0},{"date":"1397/03/01 02:50","price":0},{"date":"1397/03/01 02:56","price":قیمت زنده},{"date":"1397/03/01 03:00","price":0},{"date":"1397/03/01 03:00","price":0},{"date":"1397/03/01 03:08","price":قیمت زنده},{"date":"1397/03/01 03:10","price":0},{"date":"1397/03/01 03:10","price":0},{"date":"1397/03/01 03:16","price":قیمت زنده},{"date":"1397/03/01 03:20","price":0},{"date":"1397/03/01 03:20","price":0},{"date":"1397/03/01 03:24","price":قیمت زنده},{"date":"1397/03/01 03:30","price":0},{"date":"1397/03/01 03:30","price":0},{"date":"1397/03/01 03:32","price":قیمت زنده},{"date":"1397/03/01 03:40","price":0},{"date":"1397/03/01 03:48","price":قیمت زنده},{"date":"1397/03/01 03:50","price":0},{"date":"1397/03/01 03:50","price":0},{"date":"1397/03/01 03:56","price":قیمت زنده},{"date":"1397/03/01 04:00","price":0},{"date":"1397/03/01 04:08","price":قیمت زنده},{"date":"1397/03/01 04:10","price":0},{"date":"1397/03/01 04:16","price":قیمت زنده},{"date":"1397/03/01 04:20","price":0},{"date":"1397/03/01 04:20","price":0},{"date":"1397/03/01 04:24","price":قیمت زنده},{"date":"1397/03/01 04:30","price":0},{"date":"1397/03/01 04:32","price":قیمت زنده},{"date":"1397/03/01 04:40","price":0},{"date":"1397/03/01 04:40","price":0},{"date":"1397/03/01 04:48","price":قیمت زنده},{"date":"1397/03/01 04:50","price":0},{"date":"1397/03/01 04:50","price":0},{"date":"1397/03/01 04:56","price":قیمت زنده},{"date":"1397/03/01 05:00","price":0},{"date":"1397/03/01 05:00","price":0},{"date":"1397/03/01 05:08","price":قیمت زنده},{"date":"1397/03/01 05:10","price":0},{"date":"1397/03/01 05:16","price":قیمت زنده},{"date":"1397/03/01 05:20","price":0},{"date":"1397/03/01 05:20","price":0},{"date":"1397/03/01 05:24","price":قیمت زنده},{"date":"1397/03/01 05:30","price":0},{"date":"1397/03/01 05:30","price":0},{"date":"1397/03/01 05:32","price":قیمت زنده},{"date":"1397/03/01 05:40","price":0},{"date":"1397/03/01 05:40","price":0},{"date":"1397/03/01 05:48","price":قیمت زنده},{"date":"1397/03/01 05:50","price":0},{"date":"1397/03/01 05:50","price":0},{"date":"1397/03/01 05:56","price":قیمت زنده},{"date":"1397/03/01 06:00","price":0},{"date":"1397/03/01 06:00","price":0},{"date":"1397/03/01 06:08","price":قیمت زنده},{"date":"1397/03/01 06:10","price":0},{"date":"1397/03/01 06:10","price":0},{"date":"1397/03/01 06:16","price":قیمت زنده},{"date":"1397/03/01 06:20","price":0},{"date":"1397/03/01 06:20","price":0},{"date":"1397/03/01 06:24","price":قیمت زنده},{"date":"1397/03/01 06:30","price":0},{"date":"1397/03/01 06:30","price":0},{"date":"1397/03/01 06:32","price":قیمت زنده},{"date":"1397/03/01 06:40","price":0},{"date":"1397/03/01 06:40","price":0},{"date":"1397/03/01 06:48","price":قیمت زنده},{"date":"1397/03/01 06:50","price":0},{"date":"1397/03/01 06:50","price":0},{"date":"1397/03/01 06:56","price":قیمت زنده},{"date":"1397/03/01 07:00","price":0},{"date":"1397/03/01 07:08","price":قیمت زنده},{"date":"1397/03/01 07:10","price":0},{"date":"1397/03/01 07:16","price":قیمت زنده},{"date":"1397/03/01 07:20","price":0},{"date":"1397/03/01 07:20","price":0},{"date":"1397/03/01 07:24","price":قیمت زنده},{"date":"1397/03/01 07:30","price":0},{"date":"1397/03/01 07:32","price":قیمت زنده},{"date":"1397/03/01 07:40","price":0},{"date":"1397/03/01 07:40","price":0},{"date":"1397/03/01 07:48","price":قیمت زنده},{"date":"1397/03/01 07:50","price":0},{"date":"1397/03/01 07:56","price":قیمت زنده},{"date":"1397/03/01 08:00","price":0},{"date":"1397/03/01 08:00","price":0},{"date":"1397/03/01 08:08","price":قیمت زنده},{"date":"1397/03/01 08:10","price":0},{"date":"1397/03/01 08:10","price":0},{"date":"1397/03/01 08:16","price":قیمت زنده},{"date":"1397/03/01 08:20","price":0},{"date":"1397/03/01 08:20","price":0},{"date":"1397/03/01 08:24","price":قیمت زنده},{"date":"1397/03/01 08:30","price":0},{"date":"1397/03/01 08:30","price":0},{"date":"1397/03/01 08:32","price":قیمت زنده},{"date":"1397/03/01 08:40","price":0},{"date":"1397/03/01 08:40","price":0},{"date":"1397/03/01 08:48","price":قیمت زنده},{"date":"1397/03/01 08:50","price":0},{"date":"1397/03/01 08:56","price":قیمت زنده},{"date":"1397/03/01 09:00","price":0},{"date":"1397/03/01 09:08","price":قیمت زنده},{"date":"1397/03/01 09:10","price":0},{"date":"1397/03/01 09:16","price":قیمت زنده},{"date":"1397/03/01 09:20","price":0},{"date":"1397/03/01 09:24","price":قیمت زنده},{"date":"1397/03/01 09:30","price":0},{"date":"1397/03/01 09:32","price":قیمت زنده},{"date":"1397/03/01 09:40","price":0},{"date":"1397/03/01 09:48","price":قیمت زنده},{"date":"1397/03/01 09:50","price":0},{"date":"1397/03/01 09:56","price":قیمت زنده},{"date":"1397/03/01 10:00","price":0},{"date":"1397/03/01 10:08","price":قیمت زنده},{"date":"1397/03/01 10:10","price":0},{"date":"1397/03/01 10:16","price":قیمت زنده},{"date":"1397/03/01 10:20","price":0},{"date":"1397/03/01 10:24","price":قیمت زنده},{"date":"1397/03/01 10:30","price":0},{"date":"1397/03/01 10:32","price":قیمت زنده},{"date":"1397/03/01 10:40","price":0},{"date":"1397/03/01 10:48","price":قیمت زنده},{"date":"1397/03/01 10:50","price":0},{"date":"1397/03/01 10:56","price":قیمت زنده},{"date":"1397/03/01 11:00","price":0},{"date":"1397/03/01 11:00","price":0},{"date":"1397/03/01 11:08","price":قیمت زنده},{"date":"1397/03/01 11:10","price":0},{"date":"1397/03/01 11:16","price":قیمت زنده},{"date":"1397/03/01 11:20","price":0},{"date":"1397/03/01 11:20","price":0},{"date":"1397/03/01 11:24","price":قیمت زنده},{"date":"1397/03/01 11:30","price":0},{"date":"1397/03/01 11:32","price":قیمت زنده},{"date":"1397/03/01 11:40","price":0},{"date":"1397/03/01 11:48","price":قیمت زنده},{"date":"1397/03/01 11:50","price":0},{"date":"1397/03/01 11:56","price":قیمت زنده},{"date":"1397/03/01 12:00","price":0},{"date":"1397/03/01 12:08","price":قیمت زنده},{"date":"1397/03/01 12:10","price":0},{"date":"1397/03/01 12:16","price":قیمت زنده},{"date":"1397/03/01 12:20","price":0},{"date":"1397/03/01 12:20","price":0},{"date":"1397/03/01 12:24","price":قیمت زنده},{"date":"1397/03/01 12:30","price":0},{"date":"1397/03/01 12:30","price":0},{"date":"1397/03/01 12:32","price":قیمت زنده},{"date":"1397/03/01 12:40","price":0},{"date":"1397/03/01 12:48","price":قیمت زنده},{"date":"1397/03/01 12:50","price":0},{"date":"1397/03/01 12:50","price":0},{"date":"1397/03/01 12:56","price":قیمت زنده},{"date":"1397/03/01 13:00","price":0},{"date":"1397/03/01 13:00","price":0},{"date":"1397/03/01 13:08","price":قیمت زنده},{"date":"1397/03/01 13:10","price":0},{"date":"1397/03/01 13:16","price":قیمت زنده},{"date":"1397/03/01 13:20","price":0},{"date":"1397/03/01 13:20","price":0},{"date":"1397/03/01 13:24","price":قیمت زنده},{"date":"1397/03/01 13:30","price":0},{"date":"1397/03/01 13:32","price":قیمت زنده},{"date":"1397/03/01 13:40","price":0},{"date":"1397/03/01 13:40","price":0},{"date":"1397/03/01 13:48","price":قیمت زنده},{"date":"1397/03/01 13:50","price":0},{"date":"1397/03/01 13:56","price":قیمت زنده},{"date":"1397/03/01 14:00","price":0},{"date":"1397/03/01 14:00","price":0},{"date":"1397/03/01 14:08","price":قیمت زنده},{"date":"1397/03/01 14:10","price":0},{"date":"1397/03/01 14:16","price":قیمت زنده},{"date":"1397/03/01 14:20","price":0},{"date":"1397/03/01 14:20","price":0},{"date":"1397/03/01 14:24","price":قیمت زنده},{"date":"1397/03/01 14:30","price":0},{"date":"1397/03/01 14:30","price":0},{"date":"1397/03/01 14:32","price":قیمت زنده},{"date":"1397/03/01 14:40","price":0},{"date":"1397/03/01 14:40","price":0},{"date":"1397/03/01 14:48","price":قیمت زنده},{"date":"1397/03/01 14:50","price":0},{"date":"1397/03/01 14:50","price":0},{"date":"1397/03/01 14:56","price":قیمت زنده},{"date":"1397/03/01 15:00","price":0},{"date":"1397/03/01 15:08","price":قیمت زنده},{"date":"1397/03/01 15:10","price":0},{"date":"1397/03/01 15:16","price":قیمت زنده},{"date":"1397/03/01 15:20","price":0},{"date":"1397/03/01 15:20","price":0},{"date":"1397/03/01 15:24","price":قیمت زنده},{"date":"1397/03/01 15:30","price":0},{"date":"1397/03/01 15:30","price":0},{"date":"1397/03/01 15:32","price":قیمت زنده},{"date":"1397/03/01 15:40","price":0},{"date":"1397/03/01 15:48","price":قیمت زنده},{"date":"1397/03/01 15:50","price":0},{"date":"1397/03/01 15:56","price":قیمت زنده},{"date":"1397/03/01 16:00","price":0},{"date":"1397/03/01 16:08","price":قیمت زنده},{"date":"1397/03/01 16:10","price":0},{"date":"1397/03/01 16:16","price":قیمت زنده},{"date":"1397/03/01 16:20","price":0},{"date":"1397/03/01 16:20","price":0},{"date":"1397/03/01 16:24","price":قیمت زنده},{"date":"1397/03/01 16:30","price":0},{"date":"1397/03/01 16:32","price":قیمت زنده},{"date":"1397/03/01 16:40","price":0},{"date":"1397/03/01 16:40","price":0},{"date":"1397/03/01 16:48","price":قیمت زنده},{"date":"1397/03/01 16:50","price":0},{"date":"1397/03/01 16:50","price":0},{"date":"1397/03/01 16:56","price":قیمت زنده},{"date":"1397/03/01 17:00","price":0},{"date":"1397/03/01 17:00","price":0},{"date":"1397/03/01 17:08","price":قیمت زنده},{"date":"1397/03/01 17:10","price":0},{"date":"1397/03/01 17:16","price":قیمت زنده},{"date":"1397/03/01 17:20","price":0},{"date":"1397/03/01 17:24","price":قیمت زنده},{"date":"1397/03/01 17:30","price":0},{"date":"1397/03/01 17:30","price":0},{"date":"1397/03/01 17:32","price":قیمت زنده},{"date":"1397/03/01 17:40","price":0},{"date":"1397/03/01 17:48","price":قیمت زنده},{"date":"1397/03/01 17:50","price":0},{"date":"1397/03/01 17:50","price":0},{"date":"1397/03/01 17:56","price":قیمت زنده},{"date":"1397/03/01 18:00","price":0},{"date":"1397/03/01 18:08","price":قیمت زنده},{"date":"1397/03/01 18:10","price":0},{"date":"1397/03/01 18:16","price":قیمت زنده},{"date":"1397/03/01 18:20","price":0},{"date":"1397/03/01 18:20","price":0},{"date":"1397/03/01 18:24","price":قیمت زنده},{"date":"1397/03/01 18:30","price":0},{"date":"1397/03/01 18:30","price":0},{"date":"1397/03/01 18:32","price":قیمت زنده},{"date":"1397/03/01 18:40","price":0},{"date":"1397/03/01 18:48","price":قیمت زنده},{"date":"1397/03/01 18:50","price":0},{"date":"1397/03/01 18:50","price":0},{"date":"1397/03/01 18:56","price":قیمت زنده},{"date":"1397/03/01 19:00","price":0},{"date":"1397/03/01 19:08","price":قیمت زنده},{"date":"1397/03/01 19:10","price":0},{"date":"1397/03/01 19:16","price":قیمت زنده},{"date":"1397/03/01 19:20","price":0},{"date":"1397/03/01 19:24","price":قیمت زنده},{"date":"1397/03/01 19:30","price":0},{"date":"1397/03/01 19:32","price":قیمت زنده},{"date":"1397/03/01 19:40","price":0},{"date":"1397/03/01 19:48","price":قیمت زنده},{"date":"1397/03/01 19:50","price":0},{"date":"1397/03/01 19:56","price":قیمت زنده},{"date":"1397/03/01 20:00","price":0},{"date":"1397/03/01 20:08","price":قیمت زنده},{"date":"1397/03/01 20:10","price":0},{"date":"1397/03/01 20:10","price":0},{"date":"1397/03/01 20:16","price":قیمت زنده},{"date":"1397/03/01 20:20","price":0},{"date":"1397/03/01 20:20","price":0},{"date":"1397/03/01 20:24","price":قیمت زنده},{"date":"1397/03/01 20:30","price":0},{"date":"1397/03/01 20:30","price":0},{"date":"1397/03/01 20:32","price":قیمت زنده},{"date":"1397/03/01 20:40","price":0},{"date":"1397/03/01 20:40","price":0},{"date":"1397/03/01 20:48","price":قیمت زنده},{"date":"1397/03/01 20:50","price":0},{"date":"1397/03/01 20:56","price":قیمت زنده},{"date":"1397/03/01 21:00","price":0},{"date":"1397/03/01 21:00","price":0},{"date":"1397/03/01 21:08","price":قیمت زنده},{"date":"1397/03/01 21:10","price":0},{"date":"1397/03/01 21:10","price":0},{"date":"1397/03/01 21:16","price":قیمت زنده},{"date":"1397/03/01 21:20","price":0},{"date":"1397/03/01 21:20","price":0},{"date":"1397/03/01 21:24","price":قیمت زنده},{"date":"1397/03/01 21:30","price":0},{"date":"1397/03/01 21:32","price":قیمت زنده},{"date":"1397/03/01 21:40","price":0},{"date":"1397/03/01 21:48","price":قیمت زنده},{"date":"1397/03/01 21:50","price":0},{"date":"1397/03/01 21:50","price":0},{"date":"1397/03/01 21:56","price":قیمت زنده},{"date":"1397/03/01 22:00","price":0},{"date":"1397/03/01 22:08","price":قیمت زنده},{"date":"1397/03/01 22:10","price":0},{"date":"1397/03/01 22:10","price":0},{"date":"1397/03/01 22:16","price":قیمت زنده},{"date":"1397/03/01 22:20","price":0},{"date":"1397/03/01 22:24","price":قیمت زنده},{"date":"1397/03/01 22:30","price":0},{"date":"1397/03/01 22:32","price":قیمت زنده},{"date":"1397/03/01 22:40","price":0},{"date":"1397/03/01 22:48","price":قیمت زنده},{"date":"1397/03/01 22:50","price":0},{"date":"1397/03/01 22:50","price":0},{"date":"1397/03/01 22:56","price":قیمت زنده},{"date":"1397/03/01 23:00","price":0},{"date":"1397/03/01 23:00","price":0},{"date":"1397/03/01 23:16","price":قیمت زنده},{"date":"1397/03/01 23:20","price":0},{"date":"1397/03/01 23:24","price":قیمت زنده},{"date":"1397/03/01 23:30","price":0},{"date":"1397/03/01 23:30","price":0},{"date":"1397/03/01 23:32","price":قیمت زنده},{"date":"1397/03/01 23:40","price":0},{"date":"1397/03/01 23:40","price":0},{"date":"1397/03/01 23:48","price":قیمت زنده},{"date":"1397/03/01 23:50","price":0},{"date":"1397/03/01 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 30 شهریور 1398