کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
2/31 23:56
قیمت dsعنوان امروز 31 اردیبهشت 1397
قیمت dsعنواندر تاریخ 31 اردیبهشت 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/02/31 00:00","price":0},{"date":"1397/02/31 00:00","price":0},{"date":"1397/02/31 00:08","price":قیمت زنده},{"date":"1397/02/31 00:10","price":0},{"date":"1397/02/31 00:10","price":0},{"date":"1397/02/31 00:16","price":قیمت زنده},{"date":"1397/02/31 00:20","price":0},{"date":"1397/02/31 00:20","price":0},{"date":"1397/02/31 00:24","price":قیمت زنده},{"date":"1397/02/31 00:30","price":0},{"date":"1397/02/31 00:32","price":قیمت زنده},{"date":"1397/02/31 00:40","price":0},{"date":"1397/02/31 00:48","price":قیمت زنده},{"date":"1397/02/31 00:50","price":0},{"date":"1397/02/31 00:50","price":0},{"date":"1397/02/31 00:56","price":قیمت زنده},{"date":"1397/02/31 01:00","price":0},{"date":"1397/02/31 01:00","price":0},{"date":"1397/02/31 01:08","price":قیمت زنده},{"date":"1397/02/31 01:10","price":0},{"date":"1397/02/31 01:16","price":قیمت زنده},{"date":"1397/02/31 01:20","price":0},{"date":"1397/02/31 01:20","price":0},{"date":"1397/02/31 01:24","price":قیمت زنده},{"date":"1397/02/31 01:30","price":0},{"date":"1397/02/31 01:30","price":0},{"date":"1397/02/31 01:32","price":قیمت زنده},{"date":"1397/02/31 01:40","price":0},{"date":"1397/02/31 01:40","price":0},{"date":"1397/02/31 01:48","price":قیمت زنده},{"date":"1397/02/31 01:50","price":0},{"date":"1397/02/31 01:50","price":0},{"date":"1397/02/31 01:56","price":قیمت زنده},{"date":"1397/02/31 02:00","price":0},{"date":"1397/02/31 02:00","price":0},{"date":"1397/02/31 02:08","price":قیمت زنده},{"date":"1397/02/31 02:10","price":0},{"date":"1397/02/31 02:10","price":0},{"date":"1397/02/31 02:16","price":قیمت زنده},{"date":"1397/02/31 02:20","price":0},{"date":"1397/02/31 02:20","price":0},{"date":"1397/02/31 02:24","price":قیمت زنده},{"date":"1397/02/31 02:30","price":0},{"date":"1397/02/31 02:30","price":0},{"date":"1397/02/31 02:32","price":قیمت زنده},{"date":"1397/02/31 02:40","price":0},{"date":"1397/02/31 02:40","price":0},{"date":"1397/02/31 02:48","price":قیمت زنده},{"date":"1397/02/31 02:50","price":0},{"date":"1397/02/31 02:56","price":قیمت زنده},{"date":"1397/02/31 03:00","price":0},{"date":"1397/02/31 03:08","price":قیمت زنده},{"date":"1397/02/31 03:10","price":0},{"date":"1397/02/31 03:10","price":0},{"date":"1397/02/31 03:16","price":قیمت زنده},{"date":"1397/02/31 03:20","price":0},{"date":"1397/02/31 03:20","price":0},{"date":"1397/02/31 03:24","price":قیمت زنده},{"date":"1397/02/31 03:30","price":0},{"date":"1397/02/31 03:30","price":0},{"date":"1397/02/31 03:32","price":قیمت زنده},{"date":"1397/02/31 03:40","price":0},{"date":"1397/02/31 03:48","price":قیمت زنده},{"date":"1397/02/31 03:50","price":0},{"date":"1397/02/31 03:56","price":قیمت زنده},{"date":"1397/02/31 04:00","price":0},{"date":"1397/02/31 04:00","price":0},{"date":"1397/02/31 04:08","price":قیمت زنده},{"date":"1397/02/31 04:10","price":0},{"date":"1397/02/31 04:16","price":قیمت زنده},{"date":"1397/02/31 04:20","price":0},{"date":"1397/02/31 04:20","price":0},{"date":"1397/02/31 04:24","price":قیمت زنده},{"date":"1397/02/31 04:30","price":0},{"date":"1397/02/31 04:30","price":0},{"date":"1397/02/31 04:32","price":قیمت زنده},{"date":"1397/02/31 04:40","price":0},{"date":"1397/02/31 04:40","price":0},{"date":"1397/02/31 04:48","price":قیمت زنده},{"date":"1397/02/31 04:50","price":0},{"date":"1397/02/31 04:56","price":قیمت زنده},{"date":"1397/02/31 05:00","price":0},{"date":"1397/02/31 05:08","price":قیمت زنده},{"date":"1397/02/31 05:10","price":0},{"date":"1397/02/31 05:10","price":0},{"date":"1397/02/31 05:16","price":قیمت زنده},{"date":"1397/02/31 05:20","price":0},{"date":"1397/02/31 05:20","price":0},{"date":"1397/02/31 05:24","price":قیمت زنده},{"date":"1397/02/31 05:30","price":0},{"date":"1397/02/31 05:30","price":0},{"date":"1397/02/31 05:32","price":قیمت زنده},{"date":"1397/02/31 05:40","price":0},{"date":"1397/02/31 05:48","price":قیمت زنده},{"date":"1397/02/31 05:50","price":0},{"date":"1397/02/31 05:50","price":0},{"date":"1397/02/31 05:56","price":قیمت زنده},{"date":"1397/02/31 06:00","price":0},{"date":"1397/02/31 06:08","price":قیمت زنده},{"date":"1397/02/31 06:10","price":0},{"date":"1397/02/31 06:10","price":0},{"date":"1397/02/31 06:16","price":قیمت زنده},{"date":"1397/02/31 06:20","price":0},{"date":"1397/02/31 06:20","price":0},{"date":"1397/02/31 06:24","price":قیمت زنده},{"date":"1397/02/31 06:30","price":0},{"date":"1397/02/31 06:32","price":قیمت زنده},{"date":"1397/02/31 06:40","price":0},{"date":"1397/02/31 06:40","price":0},{"date":"1397/02/31 06:48","price":قیمت زنده},{"date":"1397/02/31 06:50","price":0},{"date":"1397/02/31 06:56","price":قیمت زنده},{"date":"1397/02/31 07:00","price":0},{"date":"1397/02/31 07:08","price":قیمت زنده},{"date":"1397/02/31 07:10","price":0},{"date":"1397/02/31 07:10","price":0},{"date":"1397/02/31 07:16","price":قیمت زنده},{"date":"1397/02/31 07:20","price":0},{"date":"1397/02/31 07:20","price":0},{"date":"1397/02/31 07:24","price":قیمت زنده},{"date":"1397/02/31 07:30","price":0},{"date":"1397/02/31 07:30","price":0},{"date":"1397/02/31 07:32","price":قیمت زنده},{"date":"1397/02/31 07:40","price":0},{"date":"1397/02/31 07:40","price":0},{"date":"1397/02/31 07:48","price":قیمت زنده},{"date":"1397/02/31 07:50","price":0},{"date":"1397/02/31 07:50","price":0},{"date":"1397/02/31 07:56","price":قیمت زنده},{"date":"1397/02/31 08:00","price":0},{"date":"1397/02/31 08:00","price":0},{"date":"1397/02/31 08:08","price":قیمت زنده},{"date":"1397/02/31 08:10","price":0},{"date":"1397/02/31 08:10","price":0},{"date":"1397/02/31 08:16","price":قیمت زنده},{"date":"1397/02/31 08:20","price":0},{"date":"1397/02/31 08:20","price":0},{"date":"1397/02/31 08:24","price":قیمت زنده},{"date":"1397/02/31 08:30","price":0},{"date":"1397/02/31 08:30","price":0},{"date":"1397/02/31 08:32","price":قیمت زنده},{"date":"1397/02/31 08:40","price":0},{"date":"1397/02/31 08:40","price":0},{"date":"1397/02/31 08:48","price":قیمت زنده},{"date":"1397/02/31 08:50","price":0},{"date":"1397/02/31 08:56","price":قیمت زنده},{"date":"1397/02/31 09:00","price":0},{"date":"1397/02/31 09:00","price":0},{"date":"1397/02/31 09:08","price":قیمت زنده},{"date":"1397/02/31 09:10","price":0},{"date":"1397/02/31 09:10","price":0},{"date":"1397/02/31 09:16","price":قیمت زنده},{"date":"1397/02/31 09:20","price":0},{"date":"1397/02/31 09:20","price":0},{"date":"1397/02/31 09:24","price":قیمت زنده},{"date":"1397/02/31 09:30","price":0},{"date":"1397/02/31 09:30","price":0},{"date":"1397/02/31 09:32","price":قیمت زنده},{"date":"1397/02/31 09:40","price":0},{"date":"1397/02/31 09:40","price":0},{"date":"1397/02/31 09:48","price":قیمت زنده},{"date":"1397/02/31 09:50","price":0},{"date":"1397/02/31 09:56","price":قیمت زنده},{"date":"1397/02/31 10:00","price":0},{"date":"1397/02/31 10:08","price":قیمت زنده},{"date":"1397/02/31 10:10","price":0},{"date":"1397/02/31 10:10","price":0},{"date":"1397/02/31 10:16","price":قیمت زنده},{"date":"1397/02/31 10:20","price":0},{"date":"1397/02/31 10:24","price":قیمت زنده},{"date":"1397/02/31 10:30","price":0},{"date":"1397/02/31 10:32","price":قیمت زنده},{"date":"1397/02/31 10:40","price":0},{"date":"1397/02/31 10:48","price":قیمت زنده},{"date":"1397/02/31 10:50","price":0},{"date":"1397/02/31 10:56","price":قیمت زنده},{"date":"1397/02/31 11:00","price":0},{"date":"1397/02/31 11:00","price":0},{"date":"1397/02/31 11:08","price":قیمت زنده},{"date":"1397/02/31 11:10","price":0},{"date":"1397/02/31 11:16","price":قیمت زنده},{"date":"1397/02/31 11:20","price":0},{"date":"1397/02/31 11:24","price":قیمت زنده},{"date":"1397/02/31 11:30","price":0},{"date":"1397/02/31 11:32","price":قیمت زنده},{"date":"1397/02/31 11:40","price":0},{"date":"1397/02/31 11:48","price":قیمت زنده},{"date":"1397/02/31 11:50","price":0},{"date":"1397/02/31 11:50","price":0},{"date":"1397/02/31 11:56","price":قیمت زنده},{"date":"1397/02/31 12:00","price":0},{"date":"1397/02/31 12:08","price":قیمت زنده},{"date":"1397/02/31 12:10","price":0},{"date":"1397/02/31 12:16","price":قیمت زنده},{"date":"1397/02/31 12:20","price":0},{"date":"1397/02/31 12:24","price":قیمت زنده},{"date":"1397/02/31 12:30","price":0},{"date":"1397/02/31 12:32","price":قیمت زنده},{"date":"1397/02/31 12:40","price":0},{"date":"1397/02/31 12:40","price":0},{"date":"1397/02/31 12:48","price":قیمت زنده},{"date":"1397/02/31 12:50","price":0},{"date":"1397/02/31 12:56","price":قیمت زنده},{"date":"1397/02/31 13:00","price":0},{"date":"1397/02/31 13:08","price":قیمت زنده},{"date":"1397/02/31 13:10","price":0},{"date":"1397/02/31 13:10","price":0},{"date":"1397/02/31 13:16","price":قیمت زنده},{"date":"1397/02/31 13:20","price":0},{"date":"1397/02/31 13:24","price":قیمت زنده},{"date":"1397/02/31 13:30","price":0},{"date":"1397/02/31 13:30","price":0},{"date":"1397/02/31 13:32","price":قیمت زنده},{"date":"1397/02/31 13:40","price":0},{"date":"1397/02/31 13:48","price":قیمت زنده},{"date":"1397/02/31 13:50","price":0},{"date":"1397/02/31 13:56","price":قیمت زنده},{"date":"1397/02/31 14:00","price":0},{"date":"1397/02/31 14:08","price":قیمت زنده},{"date":"1397/02/31 14:10","price":0},{"date":"1397/02/31 14:16","price":قیمت زنده},{"date":"1397/02/31 14:20","price":0},{"date":"1397/02/31 14:24","price":قیمت زنده},{"date":"1397/02/31 14:30","price":0},{"date":"1397/02/31 14:32","price":قیمت زنده},{"date":"1397/02/31 14:40","price":0},{"date":"1397/02/31 14:40","price":0},{"date":"1397/02/31 14:48","price":قیمت زنده},{"date":"1397/02/31 14:50","price":0},{"date":"1397/02/31 14:56","price":قیمت زنده},{"date":"1397/02/31 15:00","price":0},{"date":"1397/02/31 15:00","price":0},{"date":"1397/02/31 15:08","price":قیمت زنده},{"date":"1397/02/31 15:10","price":0},{"date":"1397/02/31 15:16","price":قیمت زنده},{"date":"1397/02/31 15:20","price":0},{"date":"1397/02/31 15:24","price":قیمت زنده},{"date":"1397/02/31 15:30","price":0},{"date":"1397/02/31 15:32","price":قیمت زنده},{"date":"1397/02/31 15:40","price":0},{"date":"1397/02/31 15:48","price":قیمت زنده},{"date":"1397/02/31 15:50","price":0},{"date":"1397/02/31 15:56","price":قیمت زنده},{"date":"1397/02/31 16:00","price":0},{"date":"1397/02/31 16:00","price":0},{"date":"1397/02/31 16:08","price":قیمت زنده},{"date":"1397/02/31 16:10","price":0},{"date":"1397/02/31 16:16","price":قیمت زنده},{"date":"1397/02/31 16:20","price":0},{"date":"1397/02/31 16:24","price":قیمت زنده},{"date":"1397/02/31 16:30","price":0},{"date":"1397/02/31 16:32","price":قیمت زنده},{"date":"1397/02/31 16:40","price":0},{"date":"1397/02/31 16:40","price":0},{"date":"1397/02/31 16:48","price":قیمت زنده},{"date":"1397/02/31 16:50","price":0},{"date":"1397/02/31 16:56","price":قیمت زنده},{"date":"1397/02/31 17:00","price":0},{"date":"1397/02/31 17:16","price":قیمت زنده},{"date":"1397/02/31 17:20","price":0},{"date":"1397/02/31 17:20","price":0},{"date":"1397/02/31 17:24","price":قیمت زنده},{"date":"1397/02/31 17:30","price":0},{"date":"1397/02/31 17:32","price":قیمت زنده},{"date":"1397/02/31 17:40","price":0},{"date":"1397/02/31 17:48","price":قیمت زنده},{"date":"1397/02/31 17:50","price":0},{"date":"1397/02/31 17:56","price":قیمت زنده},{"date":"1397/02/31 18:00","price":0},{"date":"1397/02/31 18:00","price":0},{"date":"1397/02/31 18:08","price":قیمت زنده},{"date":"1397/02/31 18:10","price":0},{"date":"1397/02/31 18:10","price":0},{"date":"1397/02/31 18:16","price":قیمت زنده},{"date":"1397/02/31 18:20","price":0},{"date":"1397/02/31 18:24","price":قیمت زنده},{"date":"1397/02/31 18:30","price":0},{"date":"1397/02/31 18:30","price":0},{"date":"1397/02/31 18:32","price":قیمت زنده},{"date":"1397/02/31 18:40","price":0},{"date":"1397/02/31 18:48","price":قیمت زنده},{"date":"1397/02/31 18:50","price":0},{"date":"1397/02/31 18:50","price":0},{"date":"1397/02/31 18:56","price":قیمت زنده},{"date":"1397/02/31 19:00","price":0},{"date":"1397/02/31 19:08","price":قیمت زنده},{"date":"1397/02/31 19:10","price":0},{"date":"1397/02/31 19:10","price":0},{"date":"1397/02/31 19:16","price":قیمت زنده},{"date":"1397/02/31 19:20","price":0},{"date":"1397/02/31 19:20","price":0},{"date":"1397/02/31 19:24","price":قیمت زنده},{"date":"1397/02/31 19:30","price":0},{"date":"1397/02/31 19:30","price":0},{"date":"1397/02/31 19:32","price":قیمت زنده},{"date":"1397/02/31 19:40","price":0},{"date":"1397/02/31 19:40","price":0},{"date":"1397/02/31 19:48","price":قیمت زنده},{"date":"1397/02/31 19:50","price":0},{"date":"1397/02/31 19:50","price":0},{"date":"1397/02/31 19:56","price":قیمت زنده},{"date":"1397/02/31 20:00","price":0},{"date":"1397/02/31 20:08","price":قیمت زنده},{"date":"1397/02/31 20:10","price":0},{"date":"1397/02/31 20:10","price":0},{"date":"1397/02/31 20:16","price":قیمت زنده},{"date":"1397/02/31 20:20","price":0},{"date":"1397/02/31 20:24","price":قیمت زنده},{"date":"1397/02/31 20:30","price":0},{"date":"1397/02/31 20:32","price":قیمت زنده},{"date":"1397/02/31 20:40","price":0},{"date":"1397/02/31 20:48","price":قیمت زنده},{"date":"1397/02/31 20:50","price":0},{"date":"1397/02/31 20:50","price":0},{"date":"1397/02/31 20:56","price":قیمت زنده},{"date":"1397/02/31 21:00","price":0},{"date":"1397/02/31 21:08","price":قیمت زنده},{"date":"1397/02/31 21:10","price":0},{"date":"1397/02/31 21:16","price":قیمت زنده},{"date":"1397/02/31 21:20","price":0},{"date":"1397/02/31 21:20","price":0},{"date":"1397/02/31 21:24","price":قیمت زنده},{"date":"1397/02/31 21:30","price":0},{"date":"1397/02/31 21:32","price":قیمت زنده},{"date":"1397/02/31 21:40","price":0},{"date":"1397/02/31 21:48","price":قیمت زنده},{"date":"1397/02/31 21:50","price":0},{"date":"1397/02/31 21:50","price":0},{"date":"1397/02/31 21:56","price":قیمت زنده},{"date":"1397/02/31 22:00","price":0},{"date":"1397/02/31 22:08","price":قیمت زنده},{"date":"1397/02/31 22:10","price":0},{"date":"1397/02/31 22:16","price":قیمت زنده},{"date":"1397/02/31 22:20","price":0},{"date":"1397/02/31 22:24","price":قیمت زنده},{"date":"1397/02/31 22:30","price":0},{"date":"1397/02/31 22:32","price":قیمت زنده},{"date":"1397/02/31 22:40","price":0},{"date":"1397/02/31 22:40","price":0},{"date":"1397/02/31 22:48","price":قیمت زنده},{"date":"1397/02/31 22:50","price":0},{"date":"1397/02/31 22:50","price":0},{"date":"1397/02/31 22:56","price":قیمت زنده},{"date":"1397/02/31 23:00","price":0},{"date":"1397/02/31 23:08","price":قیمت زنده},{"date":"1397/02/31 23:10","price":0},{"date":"1397/02/31 23:16","price":قیمت زنده},{"date":"1397/02/31 23:20","price":0},{"date":"1397/02/31 23:24","price":قیمت زنده},{"date":"1397/02/31 23:30","price":0},{"date":"1397/02/31 23:32","price":قیمت زنده},{"date":"1397/02/31 23:40","price":0},{"date":"1397/02/31 23:48","price":قیمت زنده},{"date":"1397/02/31 23:50","price":0},{"date":"1397/02/31 23:50","price":0},{"date":"1397/02/31 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 29 شهریور 1398