کمترین: 
1286.49
بیشترین: 
1292.45
محتوای مرتبط امروز: 
قیمت تقلبی: 
1292.37
زمان: 
2/28 22:55
قیمت اونس طلا امروز 28 اردیبهشت 1397
قیمت اونس طلادر تاریخ 28 اردیبهشت 1397 , 1292.37 است.
تمامی مقادیر امروز
{"date":"1397/02/28 00:05","price":1290.55},{"date":"1397/02/28 01:05","price":1291.20},{"date":"1397/02/28 01:35","price":1290.89},{"date":"1397/02/28 01:55","price":1290.92},{"date":"1397/02/28 03:05","price":1290.58},{"date":"1397/02/28 03:15","price":1290.62},{"date":"1397/02/28 03:25","price":1290.42},{"date":"1397/02/28 03:35","price":1290.40},{"date":"1397/02/28 03:45","price":1290.62},{"date":"1397/02/28 03:55","price":1290.53},{"date":"1397/02/28 04:05","price":1290.30},{"date":"1397/02/28 04:20","price":1290.16},{"date":"1397/02/28 04:30","price":1289.60},{"date":"1397/02/28 04:40","price":1289.87},{"date":"1397/02/28 04:45","price":1289.62},{"date":"1397/02/28 04:55","price":1290.08},{"date":"1397/02/28 05:10","price":1290.01},{"date":"1397/02/28 05:15","price":1290.40},{"date":"1397/02/28 05:25","price":1289.91},{"date":"1397/02/28 05:40","price":1290.12},{"date":"1397/02/28 05:45","price":1289.44},{"date":"1397/02/28 06:00","price":1289.01},{"date":"1397/02/28 06:05","price":1289.11},{"date":"1397/02/28 06:15","price":1289.30},{"date":"1397/02/28 06:25","price":1288.31},{"date":"1397/02/28 06:35","price":1288.91},{"date":"1397/02/28 06:50","price":1289.24},{"date":"1397/02/28 06:55","price":1289.01},{"date":"1397/02/28 07:05","price":1288.72},{"date":"1397/02/28 07:15","price":1288.65},{"date":"1397/02/28 07:25","price":1289.63},{"date":"1397/02/28 07:40","price":1289.13},{"date":"1397/02/28 07:45","price":1288.36},{"date":"1397/02/28 07:55","price":1288.55},{"date":"1397/02/28 08:05","price":1289.03},{"date":"1397/02/28 08:25","price":1289.41},{"date":"1397/02/28 08:40","price":1288.88},{"date":"1397/02/28 08:45","price":1288.69},{"date":"1397/02/28 08:55","price":1288.67},{"date":"1397/02/28 09:00","price":1288.60},{"date":"1397/02/28 09:15","price":1288.49},{"date":"1397/02/28 09:25","price":1288.47},{"date":"1397/02/28 09:35","price":1288.53},{"date":"1397/02/28 09:45","price":1288.61},{"date":"1397/02/28 09:55","price":1288.51},{"date":"1397/02/28 10:05","price":1289.01},{"date":"1397/02/28 10:15","price":1289.61},{"date":"1397/02/28 10:20","price":1289.82},{"date":"1397/02/28 10:35","price":1289.78},{"date":"1397/02/28 10:45","price":1290.16},{"date":"1397/02/28 10:55","price":1290.33},{"date":"1397/02/28 11:05","price":1290.20},{"date":"1397/02/28 11:15","price":1289.92},{"date":"1397/02/28 11:25","price":1289.37},{"date":"1397/02/28 11:35","price":1289.53},{"date":"1397/02/28 11:40","price":1291.12},{"date":"1397/02/28 11:45","price":1290.81},{"date":"1397/02/28 11:50","price":1290.49},{"date":"1397/02/28 12:00","price":1290.18},{"date":"1397/02/28 12:05","price":1289.89},{"date":"1397/02/28 12:10","price":1290.08},{"date":"1397/02/28 12:20","price":1289.80},{"date":"1397/02/28 12:25","price":1289.18},{"date":"1397/02/28 12:30","price":1289.40},{"date":"1397/02/28 12:35","price":1289.47},{"date":"1397/02/28 12:40","price":1289.33},{"date":"1397/02/28 12:45","price":1289.83},{"date":"1397/02/28 12:50","price":1289.23},{"date":"1397/02/28 12:55","price":1288.90},{"date":"1397/02/28 13:05","price":1288.68},{"date":"1397/02/28 13:10","price":1288.84},{"date":"1397/02/28 13:15","price":1288.38},{"date":"1397/02/28 13:20","price":1289.05},{"date":"1397/02/28 13:30","price":1289.28},{"date":"1397/02/28 13:35","price":1288.81},{"date":"1397/02/28 13:45","price":1288.46},{"date":"1397/02/28 13:50","price":1288.70},{"date":"1397/02/28 13:55","price":1287.61},{"date":"1397/02/28 14:00","price":1287.37},{"date":"1397/02/28 14:05","price":1287.38},{"date":"1397/02/28 14:10","price":1286.91},{"date":"1397/02/28 14:20","price":1287.38},{"date":"1397/02/28 14:30","price":1286.74},{"date":"1397/02/28 14:35","price":1286.49},{"date":"1397/02/28 14:40","price":1286.91},{"date":"1397/02/28 14:45","price":1286.96},{"date":"1397/02/28 14:50","price":1287.15},{"date":"1397/02/28 14:55","price":1287.32},{"date":"1397/02/28 15:05","price":1286.78},{"date":"1397/02/28 15:10","price":1287.08},{"date":"1397/02/28 15:15","price":1287.13},{"date":"1397/02/28 15:20","price":1286.95},{"date":"1397/02/28 15:35","price":1286.79},{"date":"1397/02/28 15:40","price":1286.74},{"date":"1397/02/28 15:50","price":1286.95},{"date":"1397/02/28 16:05","price":1287.65},{"date":"1397/02/28 17:05","price":1288.36},{"date":"1397/02/28 17:25","price":1287.27},{"date":"1397/02/28 18:25","price":1290.07},{"date":"1397/02/28 18:45","price":1289.17},{"date":"1397/02/28 19:45","price":1291.65},{"date":"1397/02/28 20:55","price":1291.56},{"date":"1397/02/28 22:00","price":1292.45},{"date":"1397/02/28 22:55","price":1292.37}
بروزرسانی در تاریخ 27 شهریور 1398