کمترین: 
267493
بیشترین: 
272141
محتوای مرتبط امروز: 
قیمت تقلبی: 
268848
زمان: 
2/21 22:40
قیمت گرم طلا ۲۴ امروز 21 اردیبهشت 1397
قیمت گرم طلا ۲۴در تاریخ 21 اردیبهشت 1397 , 268848 است.
تمامی مقادیر امروز
{"date":"1397/02/21 10:10","price":267986},{"date":"1397/02/21 10:15","price":267924},{"date":"1397/02/21 10:30","price":267955},{"date":"1397/02/21 10:40","price":268017},{"date":"1397/02/21 10:45","price":267986},{"date":"1397/02/21 11:10","price":268017},{"date":"1397/02/21 11:20","price":267986},{"date":"1397/02/21 11:35","price":268017},{"date":"1397/02/21 11:40","price":267986},{"date":"1397/02/21 11:45","price":268078},{"date":"1397/02/21 12:05","price":268047},{"date":"1397/02/21 12:10","price":268017},{"date":"1397/02/21 12:15","price":268078},{"date":"1397/02/21 12:30","price":268140},{"date":"1397/02/21 12:40","price":268417},{"date":"1397/02/21 12:55","price":268478},{"date":"1397/02/21 13:05","price":268448},{"date":"1397/02/21 13:10","price":268478},{"date":"1397/02/21 13:15","price":269340},{"date":"1397/02/21 13:30","price":270910},{"date":"1397/02/21 13:35","price":270879},{"date":"1397/02/21 13:45","price":270849},{"date":"1397/02/21 14:05","price":271187},{"date":"1397/02/21 14:10","price":271372},{"date":"1397/02/21 14:15","price":271803},{"date":"1397/02/21 14:20","price":272141},{"date":"1397/02/21 14:25","price":272111},{"date":"1397/02/21 14:35","price":271495},{"date":"1397/02/21 14:45","price":271526},{"date":"1397/02/21 14:55","price":270818},{"date":"1397/02/21 15:05","price":270602},{"date":"1397/02/21 15:15","price":271495},{"date":"1397/02/21 15:25","price":271464},{"date":"1397/02/21 15:30","price":270572},{"date":"1397/02/21 15:35","price":270541},{"date":"1397/02/21 15:45","price":270510},{"date":"1397/02/21 15:50","price":270541},{"date":"1397/02/21 15:55","price":270264},{"date":"1397/02/21 16:05","price":270295},{"date":"1397/02/21 16:10","price":270325},{"date":"1397/02/21 16:15","price":269494},{"date":"1397/02/21 16:35","price":269525},{"date":"1397/02/21 16:45","price":269463},{"date":"1397/02/21 16:50","price":269340},{"date":"1397/02/21 16:55","price":269371},{"date":"1397/02/21 17:00","price":269340},{"date":"1397/02/21 17:10","price":269371},{"date":"1397/02/21 17:15","price":269402},{"date":"1397/02/21 17:30","price":269956},{"date":"1397/02/21 17:35","price":269925},{"date":"1397/02/21 17:45","price":269894},{"date":"1397/02/21 17:50","price":269648},{"date":"1397/02/21 18:00","price":269802},{"date":"1397/02/21 18:05","price":269956},{"date":"1397/02/21 18:15","price":269925},{"date":"1397/02/21 18:20","price":269894},{"date":"1397/02/21 18:30","price":270141},{"date":"1397/02/21 18:45","price":270849},{"date":"1397/02/21 18:55","price":270818},{"date":"1397/02/21 19:00","price":270787},{"date":"1397/02/21 19:10","price":270264},{"date":"1397/02/21 19:45","price":269617},{"date":"1397/02/21 19:55","price":269556},{"date":"1397/02/21 20:00","price":268140},{"date":"1397/02/21 20:15","price":267493},{"date":"1397/02/21 20:20","price":267647},{"date":"1397/02/21 20:30","price":268140},{"date":"1397/02/21 20:45","price":268417},{"date":"1397/02/21 20:50","price":268386},{"date":"1397/02/21 20:55","price":269032},{"date":"1397/02/21 21:05","price":269002},{"date":"1397/02/21 21:10","price":268694},{"date":"1397/02/21 21:25","price":268848},{"date":"1397/02/21 21:50","price":268817},{"date":"1397/02/21 22:00","price":268848},{"date":"1397/02/21 22:10","price":268755},{"date":"1397/02/21 22:25","price":268786},{"date":"1397/02/21 22:40","price":268848}
بروزرسانی در تاریخ 08 بهمن 1398