کمترین: 
200622
بیشترین: 
204108
محتوای مرتبط امروز: 
قیمت تقلبی: 
201638
زمان: 
2/21 22:40
قیمت گرم طلا ۱۸ امروز 21 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 21 اردیبهشت 1397 , 201638 است.
تمامی مقادیر امروز
{"date":"1397/02/21 10:10","price":200991},{"date":"1397/02/21 10:15","price":200945},{"date":"1397/02/21 10:30","price":200968},{"date":"1397/02/21 10:40","price":201014},{"date":"1397/02/21 10:45","price":200991},{"date":"1397/02/21 11:10","price":201014},{"date":"1397/02/21 11:20","price":200991},{"date":"1397/02/21 11:35","price":201014},{"date":"1397/02/21 11:40","price":200991},{"date":"1397/02/21 11:45","price":201061},{"date":"1397/02/21 12:05","price":201037},{"date":"1397/02/21 12:10","price":201014},{"date":"1397/02/21 12:15","price":201061},{"date":"1397/02/21 12:30","price":201107},{"date":"1397/02/21 12:40","price":201315},{"date":"1397/02/21 12:55","price":201361},{"date":"1397/02/21 13:05","price":201338},{"date":"1397/02/21 13:10","price":201361},{"date":"1397/02/21 13:15","price":202007},{"date":"1397/02/21 13:30","price":203185},{"date":"1397/02/21 13:35","price":203161},{"date":"1397/02/21 13:45","price":203138},{"date":"1397/02/21 14:05","price":203392},{"date":"1397/02/21 14:10","price":203531},{"date":"1397/02/21 14:15","price":203854},{"date":"1397/02/21 14:20","price":204108},{"date":"1397/02/21 14:25","price":204085},{"date":"1397/02/21 14:35","price":203623},{"date":"1397/02/21 14:45","price":203646},{"date":"1397/02/21 14:55","price":203115},{"date":"1397/02/21 15:05","price":202954},{"date":"1397/02/21 15:15","price":203623},{"date":"1397/02/21 15:25","price":203600},{"date":"1397/02/21 15:30","price":202931},{"date":"1397/02/21 15:35","price":202907},{"date":"1397/02/21 15:45","price":202884},{"date":"1397/02/21 15:50","price":202907},{"date":"1397/02/21 15:55","price":202700},{"date":"1397/02/21 16:05","price":202723},{"date":"1397/02/21 16:10","price":202746},{"date":"1397/02/21 16:15","price":202123},{"date":"1397/02/21 16:35","price":202146},{"date":"1397/02/21 16:45","price":202099},{"date":"1397/02/21 16:50","price":202007},{"date":"1397/02/21 16:55","price":202030},{"date":"1397/02/21 17:00","price":202007},{"date":"1397/02/21 17:10","price":202030},{"date":"1397/02/21 17:15","price":202053},{"date":"1397/02/21 17:30","price":202469},{"date":"1397/02/21 17:35","price":202446},{"date":"1397/02/21 17:45","price":202423},{"date":"1397/02/21 17:50","price":202238},{"date":"1397/02/21 18:00","price":202353},{"date":"1397/02/21 18:05","price":202469},{"date":"1397/02/21 18:15","price":202446},{"date":"1397/02/21 18:20","price":202423},{"date":"1397/02/21 18:30","price":202607},{"date":"1397/02/21 18:45","price":203138},{"date":"1397/02/21 18:55","price":203115},{"date":"1397/02/21 19:00","price":203092},{"date":"1397/02/21 19:10","price":202700},{"date":"1397/02/21 19:45","price":202215},{"date":"1397/02/21 19:55","price":202169},{"date":"1397/02/21 20:00","price":201107},{"date":"1397/02/21 20:15","price":200622},{"date":"1397/02/21 20:20","price":200737},{"date":"1397/02/21 20:30","price":201107},{"date":"1397/02/21 20:45","price":201315},{"date":"1397/02/21 20:50","price":201291},{"date":"1397/02/21 20:55","price":201776},{"date":"1397/02/21 21:05","price":201753},{"date":"1397/02/21 21:10","price":201522},{"date":"1397/02/21 21:25","price":201638},{"date":"1397/02/21 21:50","price":201615},{"date":"1397/02/21 22:00","price":201638},{"date":"1397/02/21 22:10","price":201568},{"date":"1397/02/21 22:25","price":201592},{"date":"1397/02/21 22:40","price":201638}
بروزرسانی در تاریخ 08 بهمن 1398