کمترین: 
869200
بیشترین: 
884300
محتوای مرتبط امروز: 
قیمت تقلبی: 
873600
زمان: 
2/21 22:40
قیمت مثقال طلا امروز 21 اردیبهشت 1397
قیمت مثقال طلادر تاریخ 21 اردیبهشت 1397 , 873600 است.
تمامی مقادیر امروز
{"date":"1397/02/21 10:10","price":870800},{"date":"1397/02/21 10:15","price":870600},{"date":"1397/02/21 10:30","price":870700},{"date":"1397/02/21 10:40","price":870900},{"date":"1397/02/21 10:45","price":870800},{"date":"1397/02/21 11:10","price":870900},{"date":"1397/02/21 11:20","price":870800},{"date":"1397/02/21 11:35","price":870900},{"date":"1397/02/21 11:40","price":870800},{"date":"1397/02/21 11:45","price":871100},{"date":"1397/02/21 12:05","price":871000},{"date":"1397/02/21 12:10","price":870900},{"date":"1397/02/21 12:15","price":871100},{"date":"1397/02/21 12:30","price":871300},{"date":"1397/02/21 12:40","price":872200},{"date":"1397/02/21 12:55","price":872400},{"date":"1397/02/21 13:05","price":872300},{"date":"1397/02/21 13:10","price":872400},{"date":"1397/02/21 13:15","price":875200},{"date":"1397/02/21 13:30","price":880300},{"date":"1397/02/21 13:35","price":880200},{"date":"1397/02/21 13:45","price":880100},{"date":"1397/02/21 14:05","price":881200},{"date":"1397/02/21 14:10","price":881900},{"date":"1397/02/21 14:15","price":883200},{"date":"1397/02/21 14:20","price":884300},{"date":"1397/02/21 14:25","price":884200},{"date":"1397/02/21 14:35","price":882200},{"date":"1397/02/21 14:45","price":882300},{"date":"1397/02/21 14:55","price":880000},{"date":"1397/02/21 15:05","price":879400},{"date":"1397/02/21 15:15","price":882200},{"date":"1397/02/21 15:25","price":882100},{"date":"1397/02/21 15:30","price":879200},{"date":"1397/02/21 15:35","price":879100},{"date":"1397/02/21 15:45","price":879000},{"date":"1397/02/21 15:50","price":879100},{"date":"1397/02/21 15:55","price":878200},{"date":"1397/02/21 16:05","price":878300},{"date":"1397/02/21 16:10","price":878400},{"date":"1397/02/21 16:15","price":875700},{"date":"1397/02/21 16:35","price":875800},{"date":"1397/02/21 16:45","price":875600},{"date":"1397/02/21 16:50","price":875200},{"date":"1397/02/21 16:55","price":875300},{"date":"1397/02/21 17:00","price":875200},{"date":"1397/02/21 17:10","price":875300},{"date":"1397/02/21 17:15","price":875400},{"date":"1397/02/21 17:30","price":877200},{"date":"1397/02/21 17:35","price":877100},{"date":"1397/02/21 17:45","price":877000},{"date":"1397/02/21 17:50","price":876200},{"date":"1397/02/21 18:00","price":876700},{"date":"1397/02/21 18:05","price":877200},{"date":"1397/02/21 18:15","price":877100},{"date":"1397/02/21 18:20","price":877000},{"date":"1397/02/21 18:30","price":877800},{"date":"1397/02/21 18:45","price":880100},{"date":"1397/02/21 18:55","price":880000},{"date":"1397/02/21 19:00","price":879900},{"date":"1397/02/21 19:05","price":880000},{"date":"1397/02/21 19:10","price":878200},{"date":"1397/02/21 19:45","price":876100},{"date":"1397/02/21 19:55","price":875900},{"date":"1397/02/21 20:00","price":871200},{"date":"1397/02/21 20:10","price":871300},{"date":"1397/02/21 20:15","price":869200},{"date":"1397/02/21 20:20","price":869700},{"date":"1397/02/21 20:30","price":871300},{"date":"1397/02/21 20:45","price":872200},{"date":"1397/02/21 20:50","price":872100},{"date":"1397/02/21 20:55","price":874200},{"date":"1397/02/21 21:05","price":874100},{"date":"1397/02/21 21:10","price":873100},{"date":"1397/02/21 21:25","price":873600},{"date":"1397/02/21 21:50","price":873500},{"date":"1397/02/21 22:00","price":873600},{"date":"1397/02/21 22:10","price":873300},{"date":"1397/02/21 22:25","price":873400},{"date":"1397/02/21 22:40","price":873600}
بروزرسانی در تاریخ 05 بهمن 1398