کمترین: 
768500
بیشترین: 
911300
محتوای مرتبط امروز: 
قیمت تقلبی: 
911300
زمان: 
2/21 19:30
قیمت مثقال / حواله جهانی امروز 21 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 21 اردیبهشت 1397 , 911300 است.
تمامی مقادیر امروز
{"date":"1397/02/21 00:00","price":769700},{"date":"1397/02/21 00:05","price":770000},{"date":"1397/02/21 00:35","price":770100},{"date":"1397/02/21 00:50","price":769600},{"date":"1397/02/21 01:00","price":769800},{"date":"1397/02/21 01:05","price":769900},{"date":"1397/02/21 01:35","price":770000},{"date":"1397/02/21 01:50","price":770100},{"date":"1397/02/21 03:05","price":770200},{"date":"1397/02/21 03:35","price":770400},{"date":"1397/02/21 03:50","price":770000},{"date":"1397/02/21 03:55","price":770100},{"date":"1397/02/21 04:00","price":770000},{"date":"1397/02/21 04:20","price":769900},{"date":"1397/02/21 04:35","price":770000},{"date":"1397/02/21 04:40","price":769900},{"date":"1397/02/21 04:45","price":770000},{"date":"1397/02/21 04:50","price":770100},{"date":"1397/02/21 05:00","price":770000},{"date":"1397/02/21 05:15","price":769800},{"date":"1397/02/21 05:20","price":769900},{"date":"1397/02/21 05:30","price":769600},{"date":"1397/02/21 05:35","price":770500},{"date":"1397/02/21 05:40","price":770200},{"date":"1397/02/21 05:45","price":770100},{"date":"1397/02/21 05:50","price":770000},{"date":"1397/02/21 06:10","price":769800},{"date":"1397/02/21 06:15","price":769700},{"date":"1397/02/21 06:25","price":769500},{"date":"1397/02/21 06:35","price":769600},{"date":"1397/02/21 06:45","price":769300},{"date":"1397/02/21 07:00","price":769200},{"date":"1397/02/21 07:15","price":769400},{"date":"1397/02/21 07:30","price":769300},{"date":"1397/02/21 07:35","price":769200},{"date":"1397/02/21 07:40","price":769000},{"date":"1397/02/21 07:45","price":769100},{"date":"1397/02/21 07:50","price":769200},{"date":"1397/02/21 07:55","price":769000},{"date":"1397/02/21 08:00","price":769300},{"date":"1397/02/21 08:05","price":769200},{"date":"1397/02/21 08:10","price":769400},{"date":"1397/02/21 08:15","price":769500},{"date":"1397/02/21 08:20","price":769600},{"date":"1397/02/21 08:25","price":769800},{"date":"1397/02/21 08:30","price":769500},{"date":"1397/02/21 08:35","price":769400},{"date":"1397/02/21 08:45","price":769300},{"date":"1397/02/21 08:50","price":769400},{"date":"1397/02/21 09:00","price":769500},{"date":"1397/02/21 09:05","price":769600},{"date":"1397/02/21 09:15","price":769200},{"date":"1397/02/21 09:20","price":769100},{"date":"1397/02/21 09:45","price":769400},{"date":"1397/02/21 09:50","price":769300},{"date":"1397/02/21 09:55","price":769200},{"date":"1397/02/21 10:00","price":769000},{"date":"1397/02/21 10:05","price":769100},{"date":"1397/02/21 10:10","price":769000},{"date":"1397/02/21 10:15","price":768700},{"date":"1397/02/21 10:20","price":768500},{"date":"1397/02/21 10:30","price":768700},{"date":"1397/02/21 10:40","price":769200},{"date":"1397/02/21 10:45","price":769100},{"date":"1397/02/21 10:55","price":769200},{"date":"1397/02/21 11:00","price":769100},{"date":"1397/02/21 11:10","price":769300},{"date":"1397/02/21 11:15","price":769200},{"date":"1397/02/21 11:20","price":769000},{"date":"1397/02/21 11:35","price":769300},{"date":"1397/02/21 11:40","price":769100},{"date":"1397/02/21 11:45","price":769900},{"date":"1397/02/21 11:55","price":769800},{"date":"1397/02/21 12:00","price":769900},{"date":"1397/02/21 12:05","price":769700},{"date":"1397/02/21 12:10","price":769500},{"date":"1397/02/21 12:15","price":769800},{"date":"1397/02/21 12:25","price":769900},{"date":"1397/02/21 12:30","price":770300},{"date":"1397/02/21 12:35","price":770400},{"date":"1397/02/21 12:40","price":770600},{"date":"1397/02/21 12:50","price":770500},{"date":"1397/02/21 12:55","price":771100},{"date":"1397/02/21 13:05","price":770900},{"date":"1397/02/21 13:10","price":771100},{"date":"1397/02/21 13:15","price":771000},{"date":"1397/02/21 13:30","price":771400},{"date":"1397/02/21 13:35","price":771200},{"date":"1397/02/21 13:45","price":770900},{"date":"1397/02/21 14:05","price":771000},{"date":"1397/02/21 14:10","price":771500},{"date":"1397/02/21 14:15","price":771800},{"date":"1397/02/21 14:20","price":772000},{"date":"1397/02/21 14:25","price":772100},{"date":"1397/02/21 14:35","price":772000},{"date":"1397/02/21 14:45","price":772200},{"date":"1397/02/21 14:50","price":772300},{"date":"1397/02/21 14:55","price":771700},{"date":"1397/02/21 15:00","price":771800},{"date":"1397/02/21 15:05","price":772400},{"date":"1397/02/21 15:15","price":772200},{"date":"1397/02/21 15:25","price":772000},{"date":"1397/02/21 15:30","price":772100},{"date":"1397/02/21 15:35","price":771900},{"date":"1397/02/21 15:45","price":771800},{"date":"1397/02/21 15:50","price":771900},{"date":"1397/02/21 15:55","price":771800},{"date":"1397/02/21 16:00","price":772000},{"date":"1397/02/21 16:05","price":772100},{"date":"1397/02/21 16:10","price":772400},{"date":"1397/02/21 16:15","price":772200},{"date":"1397/02/21 16:30","price":772300},{"date":"1397/02/21 16:35","price":772700},{"date":"1397/02/21 16:45","price":772000},{"date":"1397/02/21 16:50","price":772100},{"date":"1397/02/21 16:55","price":772200},{"date":"1397/02/21 17:00","price":772000},{"date":"1397/02/21 17:10","price":772200},{"date":"1397/02/21 17:15","price":772400},{"date":"1397/02/21 17:20","price":772600},{"date":"1397/02/21 17:30","price":772500},{"date":"1397/02/21 17:35","price":772200},{"date":"1397/02/21 17:45","price":771900},{"date":"1397/02/21 17:50","price":772000},{"date":"1397/02/21 18:00","price":772400},{"date":"1397/02/21 18:20","price":771900},{"date":"1397/02/21 18:30","price":771400},{"date":"1397/02/21 18:35","price":771500},{"date":"1397/02/21 18:40","price":771400},{"date":"1397/02/21 18:45","price":771100},{"date":"1397/02/21 18:50","price":771400},{"date":"1397/02/21 18:55","price":771100},{"date":"1397/02/21 19:00","price":770700},{"date":"1397/02/21 19:05","price":770800},{"date":"1397/02/21 19:15","price":770700},{"date":"1397/02/21 19:30","price":911300}
بروزرسانی در تاریخ 28 دی 1398