کمترین: 
775400
بیشترین: 
918200
محتوای مرتبط امروز: 
قیمت تقلبی: 
918200
زمان: 
2/21 19:30
قیمت مثقال / عیار جهانی امروز 21 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 21 اردیبهشت 1397 , 918200 است.
تمامی مقادیر امروز
{"date":"1397/02/21 00:00","price":776600},{"date":"1397/02/21 00:05","price":776900},{"date":"1397/02/21 00:35","price":777000},{"date":"1397/02/21 00:50","price":776500},{"date":"1397/02/21 01:00","price":776700},{"date":"1397/02/21 01:05","price":776800},{"date":"1397/02/21 01:35","price":776900},{"date":"1397/02/21 01:50","price":777000},{"date":"1397/02/21 03:05","price":777100},{"date":"1397/02/21 03:35","price":777300},{"date":"1397/02/21 03:50","price":776900},{"date":"1397/02/21 03:55","price":777000},{"date":"1397/02/21 04:00","price":776900},{"date":"1397/02/21 04:20","price":776800},{"date":"1397/02/21 04:35","price":776900},{"date":"1397/02/21 04:40","price":776800},{"date":"1397/02/21 04:45","price":776900},{"date":"1397/02/21 04:50","price":777000},{"date":"1397/02/21 05:00","price":776900},{"date":"1397/02/21 05:15","price":776700},{"date":"1397/02/21 05:20","price":776800},{"date":"1397/02/21 05:30","price":776500},{"date":"1397/02/21 05:35","price":777400},{"date":"1397/02/21 05:40","price":777100},{"date":"1397/02/21 05:45","price":777000},{"date":"1397/02/21 05:50","price":776900},{"date":"1397/02/21 06:10","price":776700},{"date":"1397/02/21 06:15","price":776600},{"date":"1397/02/21 06:25","price":776400},{"date":"1397/02/21 06:35","price":776500},{"date":"1397/02/21 06:45","price":776200},{"date":"1397/02/21 07:00","price":776100},{"date":"1397/02/21 07:15","price":776300},{"date":"1397/02/21 07:30","price":776200},{"date":"1397/02/21 07:35","price":776100},{"date":"1397/02/21 07:40","price":775900},{"date":"1397/02/21 07:45","price":776000},{"date":"1397/02/21 07:55","price":775900},{"date":"1397/02/21 08:00","price":776100},{"date":"1397/02/21 08:10","price":776300},{"date":"1397/02/21 08:15","price":776400},{"date":"1397/02/21 08:20","price":776500},{"date":"1397/02/21 08:25","price":776700},{"date":"1397/02/21 08:30","price":776400},{"date":"1397/02/21 08:35","price":776300},{"date":"1397/02/21 08:45","price":776200},{"date":"1397/02/21 08:50","price":776300},{"date":"1397/02/21 09:00","price":776400},{"date":"1397/02/21 09:05","price":776500},{"date":"1397/02/21 09:15","price":776100},{"date":"1397/02/21 09:20","price":776000},{"date":"1397/02/21 09:45","price":776300},{"date":"1397/02/21 09:50","price":776200},{"date":"1397/02/21 09:55","price":776100},{"date":"1397/02/21 10:00","price":775900},{"date":"1397/02/21 10:05","price":776000},{"date":"1397/02/21 10:10","price":775900},{"date":"1397/02/21 10:15","price":775600},{"date":"1397/02/21 10:20","price":775400},{"date":"1397/02/21 10:30","price":775600},{"date":"1397/02/21 10:40","price":776100},{"date":"1397/02/21 10:45","price":776000},{"date":"1397/02/21 11:10","price":776200},{"date":"1397/02/21 11:15","price":776100},{"date":"1397/02/21 11:20","price":775900},{"date":"1397/02/21 11:35","price":776200},{"date":"1397/02/21 11:40","price":776000},{"date":"1397/02/21 11:45","price":776800},{"date":"1397/02/21 11:55","price":776700},{"date":"1397/02/21 12:00","price":776800},{"date":"1397/02/21 12:05","price":776600},{"date":"1397/02/21 12:10","price":776400},{"date":"1397/02/21 12:15","price":776700},{"date":"1397/02/21 12:25","price":776800},{"date":"1397/02/21 12:30","price":777200},{"date":"1397/02/21 12:35","price":777300},{"date":"1397/02/21 12:40","price":777500},{"date":"1397/02/21 12:50","price":777400},{"date":"1397/02/21 12:55","price":778000},{"date":"1397/02/21 13:05","price":777800},{"date":"1397/02/21 13:10","price":778000},{"date":"1397/02/21 13:15","price":777900},{"date":"1397/02/21 13:25","price":778000},{"date":"1397/02/21 13:30","price":778300},{"date":"1397/02/21 13:35","price":778100},{"date":"1397/02/21 13:45","price":777800},{"date":"1397/02/21 14:05","price":777900},{"date":"1397/02/21 14:10","price":778400},{"date":"1397/02/21 14:15","price":778700},{"date":"1397/02/21 14:20","price":778900},{"date":"1397/02/21 14:25","price":779000},{"date":"1397/02/21 14:35","price":778900},{"date":"1397/02/21 14:45","price":779100},{"date":"1397/02/21 14:50","price":779200},{"date":"1397/02/21 14:55","price":778600},{"date":"1397/02/21 15:00","price":778700},{"date":"1397/02/21 15:05","price":779300},{"date":"1397/02/21 15:15","price":779200},{"date":"1397/02/21 15:25","price":778900},{"date":"1397/02/21 15:30","price":779000},{"date":"1397/02/21 15:35","price":778900},{"date":"1397/02/21 15:45","price":778700},{"date":"1397/02/21 15:50","price":778900},{"date":"1397/02/21 15:55","price":778700},{"date":"1397/02/21 16:00","price":778900},{"date":"1397/02/21 16:05","price":779000},{"date":"1397/02/21 16:10","price":779300},{"date":"1397/02/21 16:15","price":779100},{"date":"1397/02/21 16:20","price":779200},{"date":"1397/02/21 16:35","price":779600},{"date":"1397/02/21 16:45","price":778900},{"date":"1397/02/21 16:50","price":779000},{"date":"1397/02/21 16:55","price":779200},{"date":"1397/02/21 17:00","price":778900},{"date":"1397/02/21 17:10","price":779100},{"date":"1397/02/21 17:15","price":779400},{"date":"1397/02/21 17:20","price":779500},{"date":"1397/02/21 17:30","price":779400},{"date":"1397/02/21 17:35","price":779100},{"date":"1397/02/21 17:45","price":778900},{"date":"1397/02/21 18:00","price":779300},{"date":"1397/02/21 18:20","price":778800},{"date":"1397/02/21 18:30","price":778300},{"date":"1397/02/21 18:35","price":778400},{"date":"1397/02/21 18:40","price":778300},{"date":"1397/02/21 18:45","price":778100},{"date":"1397/02/21 18:50","price":778300},{"date":"1397/02/21 18:55","price":778000},{"date":"1397/02/21 19:00","price":777600},{"date":"1397/02/21 19:05","price":777700},{"date":"1397/02/21 19:15","price":777600},{"date":"1397/02/21 19:30","price":918200}
بروزرسانی در تاریخ 04 بهمن 1398