کمترین: 
1318.66
بیشترین: 
1325.79
محتوای مرتبط امروز: 
قیمت تقلبی: 
1319.74
زمان: 
2/21 23:50
قیمت اونس طلا امروز 21 اردیبهشت 1397
قیمت اونس طلادر تاریخ 21 اردیبهشت 1397 , 1319.74 است.
تمامی مقادیر امروز
{"date":"1397/02/21 00:00","price":1320.66},{"date":"1397/02/21 00:05","price":1321.16},{"date":"1397/02/21 00:35","price":1321.26},{"date":"1397/02/21 00:50","price":1320.45},{"date":"1397/02/21 01:00","price":1320.77},{"date":"1397/02/21 01:05","price":1321.06},{"date":"1397/02/21 01:35","price":1321.20},{"date":"1397/02/21 01:50","price":1321.38},{"date":"1397/02/21 02:50","price":1321.39},{"date":"1397/02/21 03:05","price":1321.53},{"date":"1397/02/21 03:35","price":1321.82},{"date":"1397/02/21 03:50","price":1321.14},{"date":"1397/02/21 03:55","price":1321.30},{"date":"1397/02/21 04:00","price":1321.10},{"date":"1397/02/21 04:20","price":1321.03},{"date":"1397/02/21 04:35","price":1321.18},{"date":"1397/02/21 04:40","price":1321.08},{"date":"1397/02/21 04:45","price":1321.18},{"date":"1397/02/21 04:50","price":1321.35},{"date":"1397/02/21 04:55","price":1321.26},{"date":"1397/02/21 05:00","price":1321.10},{"date":"1397/02/21 05:05","price":1321.07},{"date":"1397/02/21 05:15","price":1320.91},{"date":"1397/02/21 05:20","price":1321.11},{"date":"1397/02/21 05:30","price":1320.51},{"date":"1397/02/21 05:35","price":1322.08},{"date":"1397/02/21 05:40","price":1321.59},{"date":"1397/02/21 05:45","price":1321.41},{"date":"1397/02/21 05:50","price":1321.22},{"date":"1397/02/21 06:00","price":1321.20},{"date":"1397/02/21 06:10","price":1320.83},{"date":"1397/02/21 06:15","price":1320.70},{"date":"1397/02/21 06:20","price":1320.66},{"date":"1397/02/21 06:25","price":1320.32},{"date":"1397/02/21 06:30","price":1320.31},{"date":"1397/02/21 06:35","price":1320.46},{"date":"1397/02/21 06:45","price":1320.01},{"date":"1397/02/21 06:50","price":1319.99},{"date":"1397/02/21 07:00","price":1319.72},{"date":"1397/02/21 07:10","price":1319.80},{"date":"1397/02/21 07:15","price":1320.13},{"date":"1397/02/21 07:25","price":1320.09},{"date":"1397/02/21 07:30","price":1319.90},{"date":"1397/02/21 07:35","price":1319.82},{"date":"1397/02/21 07:40","price":1319.53},{"date":"1397/02/21 07:45","price":1319.62},{"date":"1397/02/21 07:50","price":1319.72},{"date":"1397/02/21 07:55","price":1319.51},{"date":"1397/02/21 08:00","price":1319.89},{"date":"1397/02/21 08:05","price":1319.81},{"date":"1397/02/21 08:10","price":1320.11},{"date":"1397/02/21 08:15","price":1320.28},{"date":"1397/02/21 08:20","price":1320.47},{"date":"1397/02/21 08:25","price":1320.76},{"date":"1397/02/21 08:30","price":1320.31},{"date":"1397/02/21 08:35","price":1320.09},{"date":"1397/02/21 08:40","price":1320.17},{"date":"1397/02/21 08:45","price":1320.01},{"date":"1397/02/21 08:50","price":1320.09},{"date":"1397/02/21 09:00","price":1320.39},{"date":"1397/02/21 09:05","price":1320.41},{"date":"1397/02/21 09:15","price":1319.80},{"date":"1397/02/21 09:20","price":1319.70},{"date":"1397/02/21 09:25","price":1319.59},{"date":"1397/02/21 09:30","price":1319.60},{"date":"1397/02/21 09:35","price":1319.59},{"date":"1397/02/21 09:40","price":1319.58},{"date":"1397/02/21 09:45","price":1320.09},{"date":"1397/02/21 09:50","price":1319.99},{"date":"1397/02/21 09:55","price":1319.87},{"date":"1397/02/21 10:00","price":1319.49},{"date":"1397/02/21 10:05","price":1319.58},{"date":"1397/02/21 10:10","price":1319.39},{"date":"1397/02/21 10:15","price":1318.89},{"date":"1397/02/21 10:20","price":1318.66},{"date":"1397/02/21 10:30","price":1318.97},{"date":"1397/02/21 10:35","price":1318.98},{"date":"1397/02/21 10:40","price":1319.88},{"date":"1397/02/21 10:45","price":1319.69},{"date":"1397/02/21 10:55","price":1319.72},{"date":"1397/02/21 11:00","price":1319.68},{"date":"1397/02/21 11:10","price":1319.90},{"date":"1397/02/21 11:15","price":1319.73},{"date":"1397/02/21 11:20","price":1319.52},{"date":"1397/02/21 11:35","price":1320.05},{"date":"1397/02/21 11:40","price":1319.66},{"date":"1397/02/21 11:45","price":1321.02},{"date":"1397/02/21 11:55","price":1320.88},{"date":"1397/02/21 12:00","price":1321.04},{"date":"1397/02/21 12:05","price":1320.59},{"date":"1397/02/21 12:10","price":1320.26},{"date":"1397/02/21 12:15","price":1320.75},{"date":"1397/02/21 12:20","price":1320.87},{"date":"1397/02/21 12:25","price":1321.05},{"date":"1397/02/21 12:30","price":1321.61},{"date":"1397/02/21 12:35","price":1321.90},{"date":"1397/02/21 12:40","price":1322.18},{"date":"1397/02/21 12:45","price":1322.16},{"date":"1397/02/21 12:50","price":1321.97},{"date":"1397/02/21 12:55","price":1323.01},{"date":"1397/02/21 13:00","price":1323.00},{"date":"1397/02/21 13:05","price":1322.65},{"date":"1397/02/21 13:10","price":1323.12},{"date":"1397/02/21 13:15","price":1322.95},{"date":"1397/02/21 13:25","price":1322.96},{"date":"1397/02/21 13:30","price":1323.54},{"date":"1397/02/21 13:35","price":1323.24},{"date":"1397/02/21 13:45","price":1322.70},{"date":"1397/02/21 14:05","price":1322.85},{"date":"1397/02/21 14:10","price":1323.78},{"date":"1397/02/21 14:15","price":1324.30},{"date":"1397/02/21 14:20","price":1324.59},{"date":"1397/02/21 14:25","price":1324.78},{"date":"1397/02/21 14:35","price":1324.59},{"date":"1397/02/21 14:40","price":1324.61},{"date":"1397/02/21 14:45","price":1324.97},{"date":"1397/02/21 14:50","price":1325.04},{"date":"1397/02/21 14:55","price":1324.11},{"date":"1397/02/21 15:00","price":1324.22},{"date":"1397/02/21 15:05","price":1325.30},{"date":"1397/02/21 15:15","price":1325.01},{"date":"1397/02/21 15:25","price":1324.61},{"date":"1397/02/21 15:30","price":1324.72},{"date":"1397/02/21 15:35","price":1324.51},{"date":"1397/02/21 15:45","price":1324.20},{"date":"1397/02/21 15:50","price":1324.49},{"date":"1397/02/21 15:55","price":1324.25},{"date":"1397/02/21 16:00","price":1324.60},{"date":"1397/02/21 16:05","price":1324.69},{"date":"1397/02/21 16:10","price":1325.31},{"date":"1397/02/21 16:15","price":1324.99},{"date":"1397/02/21 16:20","price":1325.01},{"date":"1397/02/21 16:30","price":1325.12},{"date":"1397/02/21 16:35","price":1325.79},{"date":"1397/02/21 16:45","price":1324.52},{"date":"1397/02/21 16:50","price":1324.70},{"date":"1397/02/21 16:55","price":1325.03},{"date":"1397/02/21 17:00","price":1324.64},{"date":"1397/02/21 17:10","price":1324.97},{"date":"1397/02/21 17:15","price":1325.34},{"date":"1397/02/21 17:20","price":1325.56},{"date":"1397/02/21 17:30","price":1325.46},{"date":"1397/02/21 17:35","price":1324.97},{"date":"1397/02/21 17:45","price":1324.51},{"date":"1397/02/21 17:50","price":1324.56},{"date":"1397/02/21 18:00","price":1325.24},{"date":"1397/02/21 18:20","price":1324.36},{"date":"1397/02/21 18:30","price":1323.62},{"date":"1397/02/21 18:35","price":1323.68},{"date":"1397/02/21 18:40","price":1323.54},{"date":"1397/02/21 18:45","price":1323.14},{"date":"1397/02/21 18:50","price":1323.51},{"date":"1397/02/21 18:55","price":1323.09},{"date":"1397/02/21 19:00","price":1322.44},{"date":"1397/02/21 19:05","price":1322.68},{"date":"1397/02/21 19:10","price":1322.51},{"date":"1397/02/21 19:15","price":1322.43},{"date":"1397/02/21 19:25","price":1322.34},{"date":"1397/02/21 19:30","price":1322.53},{"date":"1397/02/21 19:40","price":1322.55},{"date":"1397/02/21 20:00","price":1321.20},{"date":"1397/02/21 20:10","price":1320.99},{"date":"1397/02/21 20:15","price":1321.49},{"date":"1397/02/21 20:20","price":1321.59},{"date":"1397/02/21 20:30","price":1321.75},{"date":"1397/02/21 20:35","price":1321.76},{"date":"1397/02/21 20:40","price":1322.05},{"date":"1397/02/21 20:45","price":1321.92},{"date":"1397/02/21 20:50","price":1321.96},{"date":"1397/02/21 20:55","price":1322.31},{"date":"1397/02/21 21:00","price":1322.14},{"date":"1397/02/21 21:05","price":1321.64},{"date":"1397/02/21 21:10","price":1321.41},{"date":"1397/02/21 21:15","price":1321.49},{"date":"1397/02/21 21:25","price":1321.44},{"date":"1397/02/21 21:30","price":1322.05},{"date":"1397/02/21 21:35","price":1322.16},{"date":"1397/02/21 21:45","price":1321.83},{"date":"1397/02/21 21:50","price":1321.51},{"date":"1397/02/21 22:00","price":1321.28},{"date":"1397/02/21 22:10","price":1320.62},{"date":"1397/02/21 22:15","price":1320.85},{"date":"1397/02/21 22:25","price":1321.16},{"date":"1397/02/21 22:30","price":1321.36},{"date":"1397/02/21 22:40","price":1321.24},{"date":"1397/02/21 22:45","price":1321.26},{"date":"1397/02/21 22:50","price":1320.82},{"date":"1397/02/21 23:00","price":1319.30},{"date":"1397/02/21 23:05","price":1318.97},{"date":"1397/02/21 23:10","price":1319.25},{"date":"1397/02/21 23:15","price":1319.13},{"date":"1397/02/21 23:20","price":1318.78},{"date":"1397/02/21 23:25","price":1319.55},{"date":"1397/02/21 23:30","price":1319.66},{"date":"1397/02/21 23:40","price":1319.77},{"date":"1397/02/21 23:45","price":1319.66},{"date":"1397/02/21 23:50","price":1319.74}
بروزرسانی در تاریخ 30 دی 1398