کمترین: 
764500
بیشترین: 
770600
محتوای مرتبط امروز: 
قیمت تقلبی: 
770300
زمان: 
2/20 23:35
قیمت مثقال / حواله جهانی امروز 20 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 20 اردیبهشت 1397 , 770300 است.
تمامی مقادیر امروز
{"date":"1397/02/20 01:00","price":764500},{"date":"1397/02/20 01:05","price":764900},{"date":"1397/02/20 02:05","price":765100},{"date":"1397/02/20 04:00","price":764900},{"date":"1397/02/20 05:00","price":765300},{"date":"1397/02/20 05:05","price":764600},{"date":"1397/02/20 07:00","price":765300},{"date":"1397/02/20 07:05","price":766200},{"date":"1397/02/20 09:00","price":765700},{"date":"1397/02/20 09:05","price":766100},{"date":"1397/02/20 09:20","price":766200},{"date":"1397/02/20 09:35","price":766500},{"date":"1397/02/20 09:50","price":766300},{"date":"1397/02/20 10:00","price":766100},{"date":"1397/02/20 10:05","price":765800},{"date":"1397/02/20 10:35","price":765700},{"date":"1397/02/20 10:50","price":765000},{"date":"1397/02/20 11:00","price":765500},{"date":"1397/02/20 11:35","price":765800},{"date":"1397/02/20 11:50","price":764900},{"date":"1397/02/20 12:00","price":764600},{"date":"1397/02/20 12:05","price":764800},{"date":"1397/02/20 12:35","price":764900},{"date":"1397/02/20 12:50","price":764700},{"date":"1397/02/20 13:00","price":764600},{"date":"1397/02/20 13:05","price":765100},{"date":"1397/02/20 13:35","price":765200},{"date":"1397/02/20 13:50","price":766400},{"date":"1397/02/20 14:00","price":766700},{"date":"1397/02/20 14:20","price":766400},{"date":"1397/02/20 14:35","price":766900},{"date":"1397/02/20 14:50","price":766700},{"date":"1397/02/20 15:00","price":766500},{"date":"1397/02/20 15:20","price":767000},{"date":"1397/02/20 15:35","price":767400},{"date":"1397/02/20 15:50","price":767300},{"date":"1397/02/20 16:05","price":767700},{"date":"1397/02/20 16:40","price":767900},{"date":"1397/02/20 16:50","price":768100},{"date":"1397/02/20 17:00","price":768000},{"date":"1397/02/20 17:05","price":768300},{"date":"1397/02/20 17:35","price":769700},{"date":"1397/02/20 17:50","price":770600},{"date":"1397/02/20 18:00","price":770500},{"date":"1397/02/20 18:20","price":770200},{"date":"1397/02/20 18:35","price":768400},{"date":"1397/02/20 18:50","price":768900},{"date":"1397/02/20 19:00","price":768500},{"date":"1397/02/20 19:05","price":768400},{"date":"1397/02/20 19:35","price":768600},{"date":"1397/02/20 19:50","price":767900},{"date":"1397/02/20 20:20","price":768500},{"date":"1397/02/20 20:35","price":768600},{"date":"1397/02/20 20:50","price":768900},{"date":"1397/02/20 21:05","price":769400},{"date":"1397/02/20 21:35","price":769200},{"date":"1397/02/20 22:00","price":769700},{"date":"1397/02/20 22:20","price":770500},{"date":"1397/02/20 22:35","price":769700},{"date":"1397/02/20 22:50","price":769500},{"date":"1397/02/20 23:00","price":769700},{"date":"1397/02/20 23:20","price":769800},{"date":"1397/02/20 23:35","price":770300}
بروزرسانی در تاریخ 01 آبان 1398