کمترین: 
771300
بیشترین: 
777500
محتوای مرتبط امروز: 
قیمت تقلبی: 
777200
زمان: 
2/20 23:35
قیمت مثقال / عیار جهانی امروز 20 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 20 اردیبهشت 1397 , 777200 است.
تمامی مقادیر امروز
{"date":"1397/02/20 00:00","price":771800},{"date":"1397/02/20 01:00","price":771300},{"date":"1397/02/20 01:05","price":771800},{"date":"1397/02/20 02:05","price":772000},{"date":"1397/02/20 04:00","price":771700},{"date":"1397/02/20 05:00","price":772200},{"date":"1397/02/20 05:05","price":771500},{"date":"1397/02/20 07:00","price":772200},{"date":"1397/02/20 07:05","price":773000},{"date":"1397/02/20 09:00","price":772600},{"date":"1397/02/20 09:05","price":772900},{"date":"1397/02/20 09:10","price":773000},{"date":"1397/02/20 09:35","price":773400},{"date":"1397/02/20 09:50","price":773200},{"date":"1397/02/20 10:00","price":773000},{"date":"1397/02/20 10:05","price":772700},{"date":"1397/02/20 10:35","price":772500},{"date":"1397/02/20 10:50","price":771800},{"date":"1397/02/20 11:00","price":772400},{"date":"1397/02/20 11:35","price":772700},{"date":"1397/02/20 11:50","price":771700},{"date":"1397/02/20 12:00","price":771400},{"date":"1397/02/20 12:05","price":771700},{"date":"1397/02/20 12:35","price":771800},{"date":"1397/02/20 12:50","price":771600},{"date":"1397/02/20 13:00","price":771500},{"date":"1397/02/20 13:05","price":772000},{"date":"1397/02/20 13:50","price":773300},{"date":"1397/02/20 14:00","price":773500},{"date":"1397/02/20 14:20","price":773300},{"date":"1397/02/20 14:35","price":773700},{"date":"1397/02/20 14:50","price":773600},{"date":"1397/02/20 15:00","price":773300},{"date":"1397/02/20 15:20","price":773900},{"date":"1397/02/20 15:35","price":774200},{"date":"1397/02/20 16:05","price":774600},{"date":"1397/02/20 16:40","price":774800},{"date":"1397/02/20 16:50","price":775000},{"date":"1397/02/20 17:00","price":774900},{"date":"1397/02/20 17:05","price":775200},{"date":"1397/02/20 17:35","price":776600},{"date":"1397/02/20 17:50","price":777500},{"date":"1397/02/20 18:00","price":777400},{"date":"1397/02/20 18:20","price":777100},{"date":"1397/02/20 18:35","price":775300},{"date":"1397/02/20 18:50","price":775800},{"date":"1397/02/20 19:00","price":775400},{"date":"1397/02/20 19:05","price":775300},{"date":"1397/02/20 19:35","price":775400},{"date":"1397/02/20 19:50","price":774800},{"date":"1397/02/20 20:00","price":774700},{"date":"1397/02/20 20:20","price":775400},{"date":"1397/02/20 20:35","price":775500},{"date":"1397/02/20 20:50","price":775800},{"date":"1397/02/20 21:05","price":776300},{"date":"1397/02/20 21:35","price":776100},{"date":"1397/02/20 22:00","price":776600},{"date":"1397/02/20 22:20","price":777400},{"date":"1397/02/20 22:35","price":776600},{"date":"1397/02/20 22:50","price":776400},{"date":"1397/02/20 23:00","price":776600},{"date":"1397/02/20 23:20","price":776700},{"date":"1397/02/20 23:35","price":777200}
بروزرسانی در تاریخ 01 آبان 1398