کمترین: 
1311.72
بیشترین: 
1322.15
محتوای مرتبط امروز: 
قیمت تقلبی: 
1321.60
زمان: 
2/20 23:50
قیمت اونس طلا امروز 20 اردیبهشت 1397
قیمت اونس طلادر تاریخ 20 اردیبهشت 1397 , 1321.60 است.
تمامی مقادیر امروز
{"date":"1397/02/20 00:00","price":1312.51},{"date":"1397/02/20 01:00","price":1311.72},{"date":"1397/02/20 01:05","price":1312.49},{"date":"1397/02/20 02:05","price":1312.78},{"date":"1397/02/20 04:00","price":1312.41},{"date":"1397/02/20 05:00","price":1313.18},{"date":"1397/02/20 05:05","price":1311.94},{"date":"1397/02/20 07:00","price":1313.29},{"date":"1397/02/20 07:05","price":1314.57},{"date":"1397/02/20 09:00","price":1313.86},{"date":"1397/02/20 09:05","price":1314.43},{"date":"1397/02/20 09:10","price":1314.49},{"date":"1397/02/20 09:20","price":1314.60},{"date":"1397/02/20 09:35","price":1315.19},{"date":"1397/02/20 09:50","price":1314.84},{"date":"1397/02/20 10:00","price":1314.54},{"date":"1397/02/20 10:05","price":1313.96},{"date":"1397/02/20 10:35","price":1313.77},{"date":"1397/02/20 10:50","price":1312.58},{"date":"1397/02/20 11:00","price":1313.30},{"date":"1397/02/20 11:20","price":1313.51},{"date":"1397/02/20 11:35","price":1313.99},{"date":"1397/02/20 11:50","price":1312.35},{"date":"1397/02/20 12:00","price":1311.86},{"date":"1397/02/20 12:05","price":1312.32},{"date":"1397/02/20 12:35","price":1312.49},{"date":"1397/02/20 12:50","price":1312.12},{"date":"1397/02/20 13:00","price":1311.94},{"date":"1397/02/20 13:05","price":1312.79},{"date":"1397/02/20 13:35","price":1312.87},{"date":"1397/02/20 13:50","price":1315.05},{"date":"1397/02/20 14:00","price":1315.44},{"date":"1397/02/20 14:20","price":1315.04},{"date":"1397/02/20 14:35","price":1315.81},{"date":"1397/02/20 14:50","price":1315.50},{"date":"1397/02/20 15:00","price":1315.20},{"date":"1397/02/20 15:20","price":1316.01},{"date":"1397/02/20 15:35","price":1316.64},{"date":"1397/02/20 15:50","price":1316.62},{"date":"1397/02/20 16:00","price":1316.61},{"date":"1397/02/20 16:05","price":1317.28},{"date":"1397/02/20 16:40","price":1317.65},{"date":"1397/02/20 16:50","price":1317.87},{"date":"1397/02/20 17:00","price":1317.78},{"date":"1397/02/20 17:05","price":1318.32},{"date":"1397/02/20 17:35","price":1320.65},{"date":"1397/02/20 17:50","price":1322.15},{"date":"1397/02/20 18:00","price":1322.05},{"date":"1397/02/20 18:20","price":1321.56},{"date":"1397/02/20 18:35","price":1318.51},{"date":"1397/02/20 18:50","price":1319.23},{"date":"1397/02/20 19:00","price":1318.65},{"date":"1397/02/20 19:05","price":1318.38},{"date":"1397/02/20 19:35","price":1318.70},{"date":"1397/02/20 19:50","price":1317.54},{"date":"1397/02/20 20:00","price":1317.49},{"date":"1397/02/20 20:20","price":1318.65},{"date":"1397/02/20 20:35","price":1318.75},{"date":"1397/02/20 20:50","price":1319.32},{"date":"1397/02/20 21:00","price":1319.22},{"date":"1397/02/20 21:05","price":1320.17},{"date":"1397/02/20 21:35","price":1319.79},{"date":"1397/02/20 21:50","price":1319.76},{"date":"1397/02/20 22:00","price":1320.64},{"date":"1397/02/20 22:20","price":1322.07},{"date":"1397/02/20 22:35","price":1320.68},{"date":"1397/02/20 22:50","price":1320.37},{"date":"1397/02/20 23:00","price":1320.58},{"date":"1397/02/20 23:20","price":1320.87},{"date":"1397/02/20 23:35","price":1321.62},{"date":"1397/02/20 23:50","price":1321.60}
بروزرسانی در تاریخ 24 مهر 1398