کمترین: 
760500
بیشترین: 
767300
محتوای مرتبط امروز: 
قیمت تقلبی: 
765000
زمان: 
2/19 23:05
قیمت مثقال / حواله جهانی امروز 19 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 19 اردیبهشت 1397 , 765000 است.
تمامی مقادیر امروز
{"date":"1397/02/19 00:15","price":766600},{"date":"1397/02/19 00:20","price":766700},{"date":"1397/02/19 00:30","price":766500},{"date":"1397/02/19 00:35","price":766100},{"date":"1397/02/19 00:50","price":766000},{"date":"1397/02/19 01:00","price":766100},{"date":"1397/02/19 01:15","price":766300},{"date":"1397/02/19 01:30","price":766400},{"date":"1397/02/19 01:45","price":766100},{"date":"1397/02/19 02:45","price":766400},{"date":"1397/02/19 02:55","price":766500},{"date":"1397/02/19 03:00","price":766600},{"date":"1397/02/19 03:05","price":766500},{"date":"1397/02/19 03:15","price":767000},{"date":"1397/02/19 03:25","price":766900},{"date":"1397/02/19 03:30","price":766600},{"date":"1397/02/19 03:50","price":766800},{"date":"1397/02/19 04:15","price":767100},{"date":"1397/02/19 04:25","price":767000},{"date":"1397/02/19 04:35","price":766800},{"date":"1397/02/19 04:45","price":767300},{"date":"1397/02/19 05:00","price":767200},{"date":"1397/02/19 05:10","price":767100},{"date":"1397/02/19 05:15","price":766000},{"date":"1397/02/19 05:25","price":765700},{"date":"1397/02/19 05:35","price":764800},{"date":"1397/02/19 05:55","price":764700},{"date":"1397/02/19 06:05","price":764300},{"date":"1397/02/19 06:15","price":764100},{"date":"1397/02/19 06:25","price":764000},{"date":"1397/02/19 06:35","price":763900},{"date":"1397/02/19 06:45","price":764400},{"date":"1397/02/19 06:55","price":764500},{"date":"1397/02/19 07:05","price":764600},{"date":"1397/02/19 07:15","price":764700},{"date":"1397/02/19 07:25","price":764200},{"date":"1397/02/19 07:45","price":764100},{"date":"1397/02/19 07:55","price":764000},{"date":"1397/02/19 08:05","price":764100},{"date":"1397/02/19 08:25","price":764500},{"date":"1397/02/19 08:35","price":764300},{"date":"1397/02/19 08:45","price":763900},{"date":"1397/02/19 08:55","price":764000},{"date":"1397/02/19 09:30","price":764100},{"date":"1397/02/19 09:40","price":764000},{"date":"1397/02/19 09:45","price":764100},{"date":"1397/02/19 10:10","price":763900},{"date":"1397/02/19 11:05","price":763200},{"date":"1397/02/19 11:15","price":763000},{"date":"1397/02/19 11:25","price":763100},{"date":"1397/02/19 11:45","price":762500},{"date":"1397/02/19 12:30","price":761400},{"date":"1397/02/19 12:45","price":760500},{"date":"1397/02/19 13:15","price":761100},{"date":"1397/02/19 14:45","price":761600},{"date":"1397/02/19 15:00","price":761900},{"date":"1397/02/19 15:30","price":761800},{"date":"1397/02/19 16:00","price":762800},{"date":"1397/02/19 17:00","price":763300},{"date":"1397/02/19 17:05","price":764300},{"date":"1397/02/19 18:05","price":765100},{"date":"1397/02/19 20:00","price":766500},{"date":"1397/02/19 21:00","price":765900},{"date":"1397/02/19 21:05","price":765100},{"date":"1397/02/19 23:05","price":765000}
بروزرسانی در تاریخ 01 آبان 1398