کمترین: 
767400
بیشترین: 
774100
محتوای مرتبط امروز: 
قیمت تقلبی: 
771900
زمان: 
2/19 23:05
قیمت مثقال / عیار جهانی امروز 19 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 19 اردیبهشت 1397 , 771900 است.
تمامی مقادیر امروز
{"date":"1397/02/19 00:05","price":773700},{"date":"1397/02/19 00:15","price":773500},{"date":"1397/02/19 00:30","price":773300},{"date":"1397/02/19 00:35","price":773000},{"date":"1397/02/19 00:50","price":772900},{"date":"1397/02/19 01:00","price":773000},{"date":"1397/02/19 01:15","price":773200},{"date":"1397/02/19 01:45","price":773000},{"date":"1397/02/19 02:45","price":773300},{"date":"1397/02/19 03:00","price":773400},{"date":"1397/02/19 03:15","price":773900},{"date":"1397/02/19 03:25","price":773800},{"date":"1397/02/19 03:30","price":773500},{"date":"1397/02/19 03:35","price":773400},{"date":"1397/02/19 03:45","price":773500},{"date":"1397/02/19 03:50","price":773600},{"date":"1397/02/19 04:05","price":773700},{"date":"1397/02/19 04:15","price":773900},{"date":"1397/02/19 04:35","price":773700},{"date":"1397/02/19 04:45","price":774100},{"date":"1397/02/19 05:10","price":774000},{"date":"1397/02/19 05:15","price":772900},{"date":"1397/02/19 05:25","price":772500},{"date":"1397/02/19 05:35","price":771600},{"date":"1397/02/19 06:05","price":771200},{"date":"1397/02/19 06:15","price":770900},{"date":"1397/02/19 06:35","price":770800},{"date":"1397/02/19 06:45","price":771200},{"date":"1397/02/19 06:55","price":771400},{"date":"1397/02/19 07:05","price":771500},{"date":"1397/02/19 07:25","price":771000},{"date":"1397/02/19 07:45","price":770900},{"date":"1397/02/19 08:15","price":771000},{"date":"1397/02/19 08:25","price":771300},{"date":"1397/02/19 08:35","price":771100},{"date":"1397/02/19 08:45","price":770800},{"date":"1397/02/19 09:15","price":770900},{"date":"1397/02/19 09:40","price":770800},{"date":"1397/02/19 09:45","price":771000},{"date":"1397/02/19 10:10","price":770700},{"date":"1397/02/19 10:25","price":770800},{"date":"1397/02/19 11:05","price":770000},{"date":"1397/02/19 11:15","price":769800},{"date":"1397/02/19 11:25","price":770000},{"date":"1397/02/19 11:45","price":769300},{"date":"1397/02/19 12:30","price":768200},{"date":"1397/02/19 12:45","price":767400},{"date":"1397/02/19 13:15","price":767900},{"date":"1397/02/19 14:45","price":768400},{"date":"1397/02/19 15:00","price":768700},{"date":"1397/02/19 15:30","price":768600},{"date":"1397/02/19 16:00","price":769600},{"date":"1397/02/19 17:00","price":770200},{"date":"1397/02/19 17:05","price":771100},{"date":"1397/02/19 18:05","price":772000},{"date":"1397/02/19 20:00","price":773400},{"date":"1397/02/19 21:00","price":772700},{"date":"1397/02/19 21:05","price":772000},{"date":"1397/02/19 23:05","price":771900}
بروزرسانی در تاریخ 28 مهر 1398