کمترین: 
1304.94
بیشترین: 
1316.49
محتوای مرتبط امروز: 
قیمت تقلبی: 
1312.62
زمان: 
2/19 23:05
قیمت اونس طلا امروز 19 اردیبهشت 1397
قیمت اونس طلادر تاریخ 19 اردیبهشت 1397 , 1312.62 است.
تمامی مقادیر امروز
{"date":"1397/02/19 00:05","price":1315.73},{"date":"1397/02/19 00:15","price":1315.37},{"date":"1397/02/19 00:20","price":1315.43},{"date":"1397/02/19 00:30","price":1315.09},{"date":"1397/02/19 00:35","price":1314.49},{"date":"1397/02/19 00:45","price":1314.52},{"date":"1397/02/19 00:50","price":1314.38},{"date":"1397/02/19 01:00","price":1314.50},{"date":"1397/02/19 01:15","price":1314.83},{"date":"1397/02/19 01:30","price":1314.91},{"date":"1397/02/19 01:45","price":1314.47},{"date":"1397/02/19 02:45","price":1314.99},{"date":"1397/02/19 02:55","price":1315.09},{"date":"1397/02/19 03:00","price":1315.26},{"date":"1397/02/19 03:05","price":1315.22},{"date":"1397/02/19 03:15","price":1315.99},{"date":"1397/02/19 03:25","price":1315.91},{"date":"1397/02/19 03:30","price":1315.38},{"date":"1397/02/19 03:35","price":1315.24},{"date":"1397/02/19 03:45","price":1315.34},{"date":"1397/02/19 03:50","price":1315.64},{"date":"1397/02/19 04:05","price":1315.74},{"date":"1397/02/19 04:15","price":1316.15},{"date":"1397/02/19 04:25","price":1316.05},{"date":"1397/02/19 04:35","price":1315.76},{"date":"1397/02/19 04:45","price":1316.49},{"date":"1397/02/19 05:00","price":1316.33},{"date":"1397/02/19 05:10","price":1316.24},{"date":"1397/02/19 05:15","price":1314.30},{"date":"1397/02/19 05:25","price":1313.76},{"date":"1397/02/19 05:35","price":1312.19},{"date":"1397/02/19 05:55","price":1312.13},{"date":"1397/02/19 06:05","price":1311.43},{"date":"1397/02/19 06:15","price":1311.03},{"date":"1397/02/19 06:25","price":1310.89},{"date":"1397/02/19 06:35","price":1310.72},{"date":"1397/02/19 06:45","price":1311.49},{"date":"1397/02/19 06:55","price":1311.80},{"date":"1397/02/19 07:05","price":1311.93},{"date":"1397/02/19 07:15","price":1312.03},{"date":"1397/02/19 07:25","price":1311.18},{"date":"1397/02/19 07:45","price":1311.01},{"date":"1397/02/19 07:55","price":1310.92},{"date":"1397/02/19 08:05","price":1311.01},{"date":"1397/02/19 08:15","price":1311.12},{"date":"1397/02/19 08:25","price":1311.67},{"date":"1397/02/19 08:35","price":1311.38},{"date":"1397/02/19 08:45","price":1310.76},{"date":"1397/02/19 08:55","price":1310.84},{"date":"1397/02/19 09:15","price":1310.93},{"date":"1397/02/19 09:30","price":1311.03},{"date":"1397/02/19 09:40","price":1310.88},{"date":"1397/02/19 09:45","price":1311.06},{"date":"1397/02/19 10:10","price":1310.62},{"date":"1397/02/19 10:20","price":1310.64},{"date":"1397/02/19 10:25","price":1310.72},{"date":"1397/02/19 10:35","price":1310.74},{"date":"1397/02/19 11:05","price":1309.49},{"date":"1397/02/19 11:15","price":1309.08},{"date":"1397/02/19 11:25","price":1309.33},{"date":"1397/02/19 11:45","price":1308.22},{"date":"1397/02/19 12:30","price":1306.41},{"date":"1397/02/19 12:45","price":1304.94},{"date":"1397/02/19 13:15","price":1305.90},{"date":"1397/02/19 14:45","price":1306.88},{"date":"1397/02/19 15:00","price":1307.26},{"date":"1397/02/19 15:30","price":1307.06},{"date":"1397/02/19 16:00","price":1308.74},{"date":"1397/02/19 17:00","price":1309.72},{"date":"1397/02/19 17:05","price":1311.32},{"date":"1397/02/19 18:05","price":1312.84},{"date":"1397/02/19 20:00","price":1315.19},{"date":"1397/02/19 21:00","price":1314.08},{"date":"1397/02/19 21:05","price":1312.80},{"date":"1397/02/19 22:05","price":1312.83},{"date":"1397/02/19 23:05","price":1312.62}
بروزرسانی در تاریخ 01 آذر 1398