کمترین: 
761500
بیشترین: 
767500
محتوای مرتبط امروز: 
قیمت تقلبی: 
766800
زمان: 
2/18 23:55
قیمت مثقال / حواله جهانی امروز 18 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 18 اردیبهشت 1397 , 766800 است.
تمامی مقادیر امروز
{"date":"1397/02/18 00:20","price":765800},{"date":"1397/02/18 00:50","price":766000},{"date":"1397/02/18 00:55","price":765800},{"date":"1397/02/18 01:35","price":765900},{"date":"1397/02/18 01:50","price":766000},{"date":"1397/02/18 03:05","price":766100},{"date":"1397/02/18 03:35","price":765900},{"date":"1397/02/18 04:05","price":766000},{"date":"1397/02/18 04:25","price":766400},{"date":"1397/02/18 04:35","price":766500},{"date":"1397/02/18 04:55","price":767100},{"date":"1397/02/18 05:05","price":767400},{"date":"1397/02/18 05:20","price":767000},{"date":"1397/02/18 05:35","price":766300},{"date":"1397/02/18 05:50","price":766800},{"date":"1397/02/18 06:05","price":766700},{"date":"1397/02/18 06:20","price":766000},{"date":"1397/02/18 06:35","price":765500},{"date":"1397/02/18 07:20","price":765700},{"date":"1397/02/18 07:35","price":765600},{"date":"1397/02/18 08:05","price":765800},{"date":"1397/02/18 08:20","price":765300},{"date":"1397/02/18 08:50","price":764400},{"date":"1397/02/18 09:20","price":764500},{"date":"1397/02/18 09:35","price":764300},{"date":"1397/02/18 09:55","price":764100},{"date":"1397/02/18 10:20","price":764500},{"date":"1397/02/18 10:35","price":764700},{"date":"1397/02/18 10:40","price":765100},{"date":"1397/02/18 11:05","price":765200},{"date":"1397/02/18 11:20","price":765400},{"date":"1397/02/18 11:35","price":765700},{"date":"1397/02/18 11:50","price":765500},{"date":"1397/02/18 12:05","price":765800},{"date":"1397/02/18 12:20","price":765200},{"date":"1397/02/18 12:35","price":766100},{"date":"1397/02/18 12:50","price":765800},{"date":"1397/02/18 13:05","price":765900},{"date":"1397/02/18 13:20","price":764600},{"date":"1397/02/18 13:35","price":764300},{"date":"1397/02/18 13:50","price":763400},{"date":"1397/02/18 14:05","price":764100},{"date":"1397/02/18 14:20","price":763500},{"date":"1397/02/18 14:35","price":763400},{"date":"1397/02/18 14:50","price":763500},{"date":"1397/02/18 15:05","price":763200},{"date":"1397/02/18 15:20","price":763100},{"date":"1397/02/18 15:35","price":763400},{"date":"1397/02/18 16:00","price":763200},{"date":"1397/02/18 16:15","price":763500},{"date":"1397/02/18 16:35","price":764200},{"date":"1397/02/18 17:00","price":763600},{"date":"1397/02/18 17:15","price":764400},{"date":"1397/02/18 17:30","price":764300},{"date":"1397/02/18 17:45","price":763600},{"date":"1397/02/18 18:00","price":763300},{"date":"1397/02/18 18:05","price":763400},{"date":"1397/02/18 18:20","price":761500},{"date":"1397/02/18 18:45","price":761800},{"date":"1397/02/18 18:50","price":761600},{"date":"1397/02/18 19:00","price":761700},{"date":"1397/02/18 19:05","price":762200},{"date":"1397/02/18 19:15","price":762300},{"date":"1397/02/18 19:20","price":762400},{"date":"1397/02/18 19:30","price":762900},{"date":"1397/02/18 19:35","price":762400},{"date":"1397/02/18 19:45","price":761900},{"date":"1397/02/18 19:55","price":762100},{"date":"1397/02/18 20:15","price":763900},{"date":"1397/02/18 20:30","price":763500},{"date":"1397/02/18 20:35","price":763900},{"date":"1397/02/18 20:45","price":765700},{"date":"1397/02/18 20:55","price":765800},{"date":"1397/02/18 21:00","price":766300},{"date":"1397/02/18 21:05","price":766200},{"date":"1397/02/18 21:15","price":765800},{"date":"1397/02/18 21:25","price":765700},{"date":"1397/02/18 21:30","price":764400},{"date":"1397/02/18 21:45","price":764900},{"date":"1397/02/18 21:50","price":765100},{"date":"1397/02/18 22:00","price":764800},{"date":"1397/02/18 22:15","price":765300},{"date":"1397/02/18 22:25","price":765500},{"date":"1397/02/18 22:30","price":765400},{"date":"1397/02/18 22:35","price":765700},{"date":"1397/02/18 22:45","price":766100},{"date":"1397/02/18 22:55","price":767100},{"date":"1397/02/18 23:01","price":767500},{"date":"1397/02/18 23:20","price":767100},{"date":"1397/02/18 23:30","price":766700},{"date":"1397/02/18 23:55","price":766800}
بروزرسانی در تاریخ 28 مهر 1398