کمترین: 
768300
بیشترین: 
774300
محتوای مرتبط امروز: 
قیمت تقلبی: 
773600
زمان: 
2/18 23:30
قیمت مثقال / عیار جهانی امروز 18 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 18 اردیبهشت 1397 , 773600 است.
تمامی مقادیر امروز
{"date":"1397/02/18 00:20","price":772700},{"date":"1397/02/18 00:50","price":772900},{"date":"1397/02/18 00:55","price":772700},{"date":"1397/02/18 01:35","price":772800},{"date":"1397/02/18 03:05","price":772900},{"date":"1397/02/18 03:35","price":772700},{"date":"1397/02/18 03:50","price":772800},{"date":"1397/02/18 04:25","price":773200},{"date":"1397/02/18 04:35","price":773300},{"date":"1397/02/18 04:55","price":774000},{"date":"1397/02/18 05:05","price":774200},{"date":"1397/02/18 05:20","price":773800},{"date":"1397/02/18 05:35","price":773100},{"date":"1397/02/18 05:50","price":773700},{"date":"1397/02/18 06:05","price":773500},{"date":"1397/02/18 06:20","price":772800},{"date":"1397/02/18 06:35","price":772400},{"date":"1397/02/18 07:20","price":772500},{"date":"1397/02/18 07:50","price":772400},{"date":"1397/02/18 08:05","price":772600},{"date":"1397/02/18 08:20","price":772100},{"date":"1397/02/18 08:50","price":771300},{"date":"1397/02/18 09:05","price":771200},{"date":"1397/02/18 09:20","price":771300},{"date":"1397/02/18 09:35","price":771200},{"date":"1397/02/18 09:55","price":771000},{"date":"1397/02/18 10:20","price":771300},{"date":"1397/02/18 10:35","price":771600},{"date":"1397/02/18 10:40","price":772000},{"date":"1397/02/18 11:05","price":772100},{"date":"1397/02/18 11:20","price":772300},{"date":"1397/02/18 11:35","price":772600},{"date":"1397/02/18 11:50","price":772300},{"date":"1397/02/18 12:05","price":772600},{"date":"1397/02/18 12:20","price":772100},{"date":"1397/02/18 12:35","price":773000},{"date":"1397/02/18 12:50","price":772700},{"date":"1397/02/18 13:05","price":772800},{"date":"1397/02/18 13:20","price":771500},{"date":"1397/02/18 13:35","price":771100},{"date":"1397/02/18 13:50","price":770300},{"date":"1397/02/18 14:05","price":770900},{"date":"1397/02/18 14:20","price":770300},{"date":"1397/02/18 14:50","price":770400},{"date":"1397/02/18 15:05","price":770000},{"date":"1397/02/18 15:20","price":769900},{"date":"1397/02/18 15:35","price":770300},{"date":"1397/02/18 15:40","price":770200},{"date":"1397/02/18 15:50","price":770300},{"date":"1397/02/18 16:00","price":770100},{"date":"1397/02/18 16:15","price":770300},{"date":"1397/02/18 16:35","price":771000},{"date":"1397/02/18 17:00","price":770400},{"date":"1397/02/18 17:15","price":771200},{"date":"1397/02/18 17:30","price":771100},{"date":"1397/02/18 17:45","price":770400},{"date":"1397/02/18 18:00","price":770100},{"date":"1397/02/18 18:05","price":770200},{"date":"1397/02/18 18:20","price":768300},{"date":"1397/02/18 18:45","price":768600},{"date":"1397/02/18 18:50","price":768400},{"date":"1397/02/18 19:00","price":768500},{"date":"1397/02/18 19:05","price":769000},{"date":"1397/02/18 19:15","price":769100},{"date":"1397/02/18 19:20","price":769200},{"date":"1397/02/18 19:30","price":769700},{"date":"1397/02/18 19:35","price":769200},{"date":"1397/02/18 19:45","price":768700},{"date":"1397/02/18 19:55","price":769000},{"date":"1397/02/18 20:15","price":770700},{"date":"1397/02/18 20:30","price":770400},{"date":"1397/02/18 20:35","price":770800},{"date":"1397/02/18 20:45","price":772600},{"date":"1397/02/18 20:55","price":772700},{"date":"1397/02/18 21:00","price":773200},{"date":"1397/02/18 21:05","price":773000},{"date":"1397/02/18 21:15","price":772600},{"date":"1397/02/18 21:30","price":771300},{"date":"1397/02/18 21:45","price":771700},{"date":"1397/02/18 21:50","price":771900},{"date":"1397/02/18 22:00","price":771700},{"date":"1397/02/18 22:15","price":772100},{"date":"1397/02/18 22:25","price":772400},{"date":"1397/02/18 22:30","price":772200},{"date":"1397/02/18 22:35","price":772600},{"date":"1397/02/18 22:45","price":772900},{"date":"1397/02/18 22:55","price":774000},{"date":"1397/02/18 23:01","price":774300},{"date":"1397/02/18 23:20","price":773900},{"date":"1397/02/18 23:25","price":774000},{"date":"1397/02/18 23:30","price":773600}
بروزرسانی در تاریخ 29 مهر 1398