کمترین: 
184207
بیشترین: 
193442
محتوای مرتبط امروز: 
قیمت تقلبی: 
189194
زمان: 
2/18 22:45
قیمت گرم طلا ۱۸ امروز 18 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 18 اردیبهشت 1397 , 189194 است.
تمامی مقادیر امروز
{"date":"1397/02/18 00:20","price":186585},{"date":"1397/02/18 10:35","price":186655},{"date":"1397/02/18 10:40","price":186678},{"date":"1397/02/18 10:50","price":186701},{"date":"1397/02/18 11:20","price":186724},{"date":"1397/02/18 11:35","price":186747},{"date":"1397/02/18 12:05","price":189079},{"date":"1397/02/18 12:20","price":193442},{"date":"1397/02/18 12:35","price":192819},{"date":"1397/02/18 12:50","price":191387},{"date":"1397/02/18 13:05","price":189079},{"date":"1397/02/18 13:20","price":188132},{"date":"1397/02/18 13:35","price":188594},{"date":"1397/02/18 13:50","price":188548},{"date":"1397/02/18 14:05","price":188917},{"date":"1397/02/18 14:20","price":186978},{"date":"1397/02/18 14:35","price":188317},{"date":"1397/02/18 14:50","price":187601},{"date":"1397/02/18 15:05","price":187809},{"date":"1397/02/18 15:20","price":188063},{"date":"1397/02/18 15:35","price":187578},{"date":"1397/02/18 15:40","price":187324},{"date":"1397/02/18 16:15","price":188155},{"date":"1397/02/18 16:35","price":187832},{"date":"1397/02/18 17:00","price":187693},{"date":"1397/02/18 17:45","price":188040},{"date":"1397/02/18 18:00","price":188017},{"date":"1397/02/18 18:05","price":187901},{"date":"1397/02/18 18:20","price":187786},{"date":"1397/02/18 18:45","price":187809},{"date":"1397/02/18 18:50","price":187578},{"date":"1397/02/18 19:05","price":187601},{"date":"1397/02/18 19:15","price":186885},{"date":"1397/02/18 19:30","price":186932},{"date":"1397/02/18 19:35","price":186285},{"date":"1397/02/18 19:45","price":186031},{"date":"1397/02/18 19:55","price":186054},{"date":"1397/02/18 20:00","price":186031},{"date":"1397/02/18 20:15","price":186193},{"date":"1397/02/18 20:25","price":184230},{"date":"1397/02/18 20:30","price":184207},{"date":"1397/02/18 20:35","price":186747},{"date":"1397/02/18 20:45","price":187994},{"date":"1397/02/18 20:55","price":188178},{"date":"1397/02/18 21:00","price":188224},{"date":"1397/02/18 21:05","price":190118},{"date":"1397/02/18 21:15","price":188155},{"date":"1397/02/18 21:30","price":189471},{"date":"1397/02/18 21:45","price":188063},{"date":"1397/02/18 21:50","price":189448},{"date":"1397/02/18 22:00","price":190002},{"date":"1397/02/18 22:15","price":189563},{"date":"1397/02/18 22:25","price":189217},{"date":"1397/02/18 22:30","price":189194},{"date":"1397/02/18 22:35","price":189217},{"date":"1397/02/18 22:45","price":189194}
بروزرسانی در تاریخ 01 آبان 1398