کمترین: 
1306.53
بیشترین: 
1316.82
محتوای مرتبط امروز: 
قیمت تقلبی: 
1315.63
زمان: 
2/18 23:55
قیمت اونس طلا امروز 18 اردیبهشت 1397
قیمت اونس طلادر تاریخ 18 اردیبهشت 1397 , 1315.63 است.
تمامی مقادیر امروز
{"date":"1397/02/18 00:20","price":1313.99},{"date":"1397/02/18 00:50","price":1314.35},{"date":"1397/02/18 00:55","price":1314.02},{"date":"1397/02/18 01:05","price":1313.99},{"date":"1397/02/18 01:35","price":1314.19},{"date":"1397/02/18 01:50","price":1314.24},{"date":"1397/02/18 03:05","price":1314.40},{"date":"1397/02/18 03:20","price":1314.44},{"date":"1397/02/18 03:35","price":1314.06},{"date":"1397/02/18 03:50","price":1314.12},{"date":"1397/02/18 04:05","price":1314.24},{"date":"1397/02/18 04:25","price":1314.91},{"date":"1397/02/18 04:35","price":1315.11},{"date":"1397/02/18 04:55","price":1316.17},{"date":"1397/02/18 05:05","price":1316.66},{"date":"1397/02/18 05:20","price":1315.97},{"date":"1397/02/18 05:35","price":1314.78},{"date":"1397/02/18 05:50","price":1315.66},{"date":"1397/02/18 06:05","price":1315.47},{"date":"1397/02/18 06:20","price":1314.32},{"date":"1397/02/18 06:35","price":1313.47},{"date":"1397/02/18 06:50","price":1313.49},{"date":"1397/02/18 07:05","price":1313.45},{"date":"1397/02/18 07:20","price":1313.72},{"date":"1397/02/18 07:35","price":1313.70},{"date":"1397/02/18 07:50","price":1313.59},{"date":"1397/02/18 08:05","price":1313.90},{"date":"1397/02/18 08:20","price":1313.08},{"date":"1397/02/18 08:35","price":1313.07},{"date":"1397/02/18 08:50","price":1311.61},{"date":"1397/02/18 09:05","price":1311.55},{"date":"1397/02/18 09:20","price":1311.69},{"date":"1397/02/18 09:35","price":1311.43},{"date":"1397/02/18 09:50","price":1311.42},{"date":"1397/02/18 09:55","price":1311.11},{"date":"1397/02/18 10:05","price":1311.13},{"date":"1397/02/18 10:20","price":1311.68},{"date":"1397/02/18 10:35","price":1312.10},{"date":"1397/02/18 10:40","price":1312.83},{"date":"1397/02/18 10:50","price":1312.84},{"date":"1397/02/18 11:05","price":1312.99},{"date":"1397/02/18 11:20","price":1313.26},{"date":"1397/02/18 11:35","price":1313.81},{"date":"1397/02/18 11:50","price":1313.41},{"date":"1397/02/18 12:05","price":1313.89},{"date":"1397/02/18 12:20","price":1313.02},{"date":"1397/02/18 12:35","price":1314.56},{"date":"1397/02/18 12:50","price":1314.03},{"date":"1397/02/18 13:05","price":1314.12},{"date":"1397/02/18 13:20","price":1311.93},{"date":"1397/02/18 13:35","price":1311.35},{"date":"1397/02/18 13:50","price":1309.88},{"date":"1397/02/18 14:05","price":1310.99},{"date":"1397/02/18 14:20","price":1310.00},{"date":"1397/02/18 14:35","price":1309.89},{"date":"1397/02/18 14:50","price":1310.05},{"date":"1397/02/18 15:05","price":1309.43},{"date":"1397/02/18 15:20","price":1309.29},{"date":"1397/02/18 15:35","price":1309.87},{"date":"1397/02/18 15:40","price":1309.83},{"date":"1397/02/18 15:50","price":1309.87},{"date":"1397/02/18 16:00","price":1309.54},{"date":"1397/02/18 16:15","price":1309.97},{"date":"1397/02/18 16:35","price":1311.20},{"date":"1397/02/18 17:00","price":1310.12},{"date":"1397/02/18 17:15","price":1311.51},{"date":"1397/02/18 17:30","price":1311.31},{"date":"1397/02/18 17:45","price":1310.19},{"date":"1397/02/18 18:00","price":1309.59},{"date":"1397/02/18 18:05","price":1309.78},{"date":"1397/02/18 18:20","price":1306.53},{"date":"1397/02/18 18:45","price":1307.10},{"date":"1397/02/18 18:50","price":1306.74},{"date":"1397/02/18 19:00","price":1306.91},{"date":"1397/02/18 19:05","price":1307.77},{"date":"1397/02/18 19:15","price":1308.07},{"date":"1397/02/18 19:30","price":1308.94},{"date":"1397/02/18 19:35","price":1308.11},{"date":"1397/02/18 19:45","price":1307.55},{"date":"1397/02/18 19:55","price":1307.66},{"date":"1397/02/18 20:00","price":1307.70},{"date":"1397/02/18 20:15","price":1310.64},{"date":"1397/02/18 20:25","price":1310.71},{"date":"1397/02/18 20:30","price":1310.05},{"date":"1397/02/18 20:35","price":1310.78},{"date":"1397/02/18 20:45","price":1313.86},{"date":"1397/02/18 20:55","price":1314.16},{"date":"1397/02/18 21:00","price":1314.88},{"date":"1397/02/18 21:05","price":1314.60},{"date":"1397/02/18 21:15","price":1314.00},{"date":"1397/02/18 21:25","price":1313.86},{"date":"1397/02/18 21:30","price":1311.61},{"date":"1397/02/18 21:45","price":1312.38},{"date":"1397/02/18 21:50","price":1312.68},{"date":"1397/02/18 22:00","price":1312.31},{"date":"1397/02/18 22:15","price":1313.05},{"date":"1397/02/18 22:25","price":1313.45},{"date":"1397/02/18 22:30","price":1313.20},{"date":"1397/02/18 22:35","price":1313.79},{"date":"1397/02/18 22:45","price":1314.53},{"date":"1397/02/18 22:55","price":1316.20},{"date":"1397/02/18 23:01","price":1316.82},{"date":"1397/02/18 23:20","price":1316.12},{"date":"1397/02/18 23:25","price":1316.19},{"date":"1397/02/18 23:30","price":1315.55},{"date":"1397/02/18 23:45","price":1315.53},{"date":"1397/02/18 23:55","price":1315.63}
بروزرسانی در تاریخ 01 آبان 1398