کمترین: 
195427
بیشترین: 
208010
محتوای مرتبط امروز: 
قیمت تقلبی: 
196582
زمان: 
2/16 22:35
قیمت گرم طلا ۱۸ امروز 16 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 16 اردیبهشت 1397 , 196582 است.
تمامی مقادیر امروز
{"date":"1397/02/16 10:05","price":200622},{"date":"1397/02/16 11:40","price":202584},{"date":"1397/02/16 11:50","price":203508},{"date":"1397/02/16 11:55","price":207779},{"date":"1397/02/16 12:10","price":206855},{"date":"1397/02/16 12:20","price":206509},{"date":"1397/02/16 12:25","price":205932},{"date":"1397/02/16 12:35","price":206855},{"date":"1397/02/16 12:40","price":207086},{"date":"1397/02/16 12:55","price":207779},{"date":"1397/02/16 13:05","price":208010},{"date":"1397/02/16 13:10","price":206394},{"date":"1397/02/16 13:25","price":205701},{"date":"1397/02/16 13:35","price":205470},{"date":"1397/02/16 13:40","price":204200},{"date":"1397/02/16 13:50","price":202931},{"date":"1397/02/16 13:55","price":200853},{"date":"1397/02/16 14:05","price":200391},{"date":"1397/02/16 14:10","price":197390},{"date":"1397/02/16 14:20","price":196466},{"date":"1397/02/16 14:35","price":195427},{"date":"1397/02/16 14:40","price":195774},{"date":"1397/02/16 14:50","price":196697},{"date":"1397/02/16 14:55","price":198082},{"date":"1397/02/16 15:05","price":199006},{"date":"1397/02/16 15:10","price":197736},{"date":"1397/02/16 15:20","price":197390},{"date":"1397/02/16 15:25","price":195889},{"date":"1397/02/16 15:40","price":196466},{"date":"1397/02/16 15:50","price":196813},{"date":"1397/02/16 15:55","price":197621},{"date":"1397/02/16 16:05","price":198544},{"date":"1397/02/16 16:10","price":198775},{"date":"1397/02/16 16:25","price":199006},{"date":"1397/02/16 16:35","price":199121},{"date":"1397/02/16 16:40","price":199237},{"date":"1397/02/16 16:50","price":198775},{"date":"1397/02/16 16:55","price":199352},{"date":"1397/02/16 17:10","price":199698},{"date":"1397/02/16 17:25","price":199583},{"date":"1397/02/16 17:35","price":199929},{"date":"1397/02/16 18:05","price":200045},{"date":"1397/02/16 18:10","price":200853},{"date":"1397/02/16 18:25","price":201545},{"date":"1397/02/16 18:35","price":202123},{"date":"1397/02/16 18:40","price":202238},{"date":"1397/02/16 18:50","price":202700},{"date":"1397/02/16 19:05","price":202931},{"date":"1397/02/16 19:10","price":203161},{"date":"1397/02/16 19:25","price":203392},{"date":"1397/02/16 19:35","price":204085},{"date":"1397/02/16 19:40","price":202353},{"date":"1397/02/16 19:50","price":201661},{"date":"1397/02/16 19:55","price":200737},{"date":"1397/02/16 20:05","price":199929},{"date":"1397/02/16 20:25","price":199583},{"date":"1397/02/16 20:35","price":198544},{"date":"1397/02/16 20:40","price":198082},{"date":"1397/02/16 20:50","price":197852},{"date":"1397/02/16 21:05","price":197390},{"date":"1397/02/16 21:10","price":197621},{"date":"1397/02/16 21:20","price":197505},{"date":"1397/02/16 22:10","price":196005},{"date":"1397/02/16 22:20","price":196235},{"date":"1397/02/16 22:35","price":196582}
بروزرسانی در تاریخ 01 آبان 1398