کمترین: 
846500
بیشترین: 
901000
محتوای مرتبط امروز: 
قیمت تقلبی: 
851500
زمان: 
2/16 22:35
قیمت مثقال طلا امروز 16 اردیبهشت 1397
قیمت مثقال طلادر تاریخ 16 اردیبهشت 1397 , 851500 است.
تمامی مقادیر امروز
{"date":"1397/02/16 10:05","price":869000},{"date":"1397/02/16 11:40","price":878000},{"date":"1397/02/16 11:50","price":881500},{"date":"1397/02/16 11:55","price":900000},{"date":"1397/02/16 12:10","price":896000},{"date":"1397/02/16 12:20","price":894500},{"date":"1397/02/16 12:25","price":892000},{"date":"1397/02/16 12:35","price":896000},{"date":"1397/02/16 12:40","price":897000},{"date":"1397/02/16 12:55","price":900000},{"date":"1397/02/16 13:05","price":901000},{"date":"1397/02/16 13:10","price":894000},{"date":"1397/02/16 13:25","price":891000},{"date":"1397/02/16 13:35","price":890000},{"date":"1397/02/16 13:40","price":884500},{"date":"1397/02/16 13:50","price":879000},{"date":"1397/02/16 13:55","price":870000},{"date":"1397/02/16 14:05","price":868000},{"date":"1397/02/16 14:10","price":855000},{"date":"1397/02/16 14:20","price":851000},{"date":"1397/02/16 14:35","price":846500},{"date":"1397/02/16 14:40","price":848000},{"date":"1397/02/16 14:50","price":852000},{"date":"1397/02/16 14:55","price":858000},{"date":"1397/02/16 15:05","price":862000},{"date":"1397/02/16 15:10","price":856500},{"date":"1397/02/16 15:20","price":855000},{"date":"1397/02/16 15:25","price":848500},{"date":"1397/02/16 15:40","price":851000},{"date":"1397/02/16 15:50","price":852500},{"date":"1397/02/16 15:55","price":856000},{"date":"1397/02/16 16:05","price":860000},{"date":"1397/02/16 16:10","price":861000},{"date":"1397/02/16 16:25","price":862000},{"date":"1397/02/16 16:35","price":862500},{"date":"1397/02/16 16:40","price":863000},{"date":"1397/02/16 16:50","price":861000},{"date":"1397/02/16 16:55","price":863500},{"date":"1397/02/16 17:10","price":865000},{"date":"1397/02/16 17:25","price":864500},{"date":"1397/02/16 17:35","price":866000},{"date":"1397/02/16 18:05","price":866500},{"date":"1397/02/16 18:10","price":870000},{"date":"1397/02/16 18:25","price":873000},{"date":"1397/02/16 18:35","price":875500},{"date":"1397/02/16 18:40","price":876000},{"date":"1397/02/16 18:50","price":878000},{"date":"1397/02/16 19:05","price":879000},{"date":"1397/02/16 19:10","price":880000},{"date":"1397/02/16 19:25","price":881000},{"date":"1397/02/16 19:35","price":884000},{"date":"1397/02/16 19:40","price":876500},{"date":"1397/02/16 19:50","price":873500},{"date":"1397/02/16 19:55","price":869500},{"date":"1397/02/16 20:05","price":866000},{"date":"1397/02/16 20:25","price":864500},{"date":"1397/02/16 20:35","price":860000},{"date":"1397/02/16 20:40","price":858000},{"date":"1397/02/16 20:50","price":857000},{"date":"1397/02/16 21:05","price":855000},{"date":"1397/02/16 21:10","price":856000},{"date":"1397/02/16 21:20","price":855500},{"date":"1397/02/16 22:10","price":849000},{"date":"1397/02/16 22:20","price":850000},{"date":"1397/02/16 22:35","price":851500}
بروزرسانی در تاریخ 28 مهر 1398