کمترین: 
248716
بیشترین: 
251425
محتوای مرتبط امروز: 
قیمت تقلبی: 
251333
زمان: 
2/14 22:40
قیمت گرم طلا ۲۴ امروز 14 اردیبهشت 1397
قیمت گرم طلا ۲۴در تاریخ 14 اردیبهشت 1397 , 251333 است.
تمامی مقادیر امروز
{"date":"1397/02/14 10:10","price":250994},{"date":"1397/02/14 10:20","price":251025},{"date":"1397/02/14 10:25","price":250994},{"date":"1397/02/14 10:35","price":250964},{"date":"1397/02/14 10:40","price":250902},{"date":"1397/02/14 10:50","price":250871},{"date":"1397/02/14 10:55","price":250902},{"date":"1397/02/14 11:25","price":250933},{"date":"1397/02/14 11:35","price":250563},{"date":"1397/02/14 11:40","price":250348},{"date":"1397/02/14 11:50","price":250409},{"date":"1397/02/14 11:55","price":249794},{"date":"1397/02/14 12:05","price":248716},{"date":"1397/02/14 12:10","price":249301},{"date":"1397/02/14 12:20","price":249394},{"date":"1397/02/14 12:35","price":249332},{"date":"1397/02/14 12:40","price":249486},{"date":"1397/02/14 12:50","price":249455},{"date":"1397/02/14 12:55","price":249640},{"date":"1397/02/14 13:05","price":249609},{"date":"1397/02/14 13:10","price":249640},{"date":"1397/02/14 13:20","price":249794},{"date":"1397/02/14 13:25","price":249486},{"date":"1397/02/14 13:35","price":249794},{"date":"1397/02/14 13:40","price":249763},{"date":"1397/02/14 13:55","price":249640},{"date":"1397/02/14 14:05","price":249794},{"date":"1397/02/14 14:40","price":249948},{"date":"1397/02/14 15:05","price":249979},{"date":"1397/02/14 15:10","price":250009},{"date":"1397/02/14 15:20","price":249979},{"date":"1397/02/14 15:25","price":250009},{"date":"1397/02/14 15:35","price":250040},{"date":"1397/02/14 15:40","price":250009},{"date":"1397/02/14 16:05","price":249979},{"date":"1397/02/14 16:10","price":249948},{"date":"1397/02/14 16:25","price":250132},{"date":"1397/02/14 16:35","price":249917},{"date":"1397/02/14 16:40","price":249886},{"date":"1397/02/14 16:50","price":250286},{"date":"1397/02/14 16:55","price":250225},{"date":"1397/02/14 17:05","price":250256},{"date":"1397/02/14 17:10","price":250933},{"date":"1397/02/14 17:20","price":251210},{"date":"1397/02/14 17:25","price":251271},{"date":"1397/02/14 17:35","price":251241},{"date":"1397/02/14 17:40","price":251148},{"date":"1397/02/14 17:50","price":250994},{"date":"1397/02/14 17:55","price":250964},{"date":"1397/02/14 18:05","price":250933},{"date":"1397/02/14 18:10","price":250994},{"date":"1397/02/14 18:20","price":250964},{"date":"1397/02/14 18:25","price":250409},{"date":"1397/02/14 18:35","price":250502},{"date":"1397/02/14 18:40","price":250317},{"date":"1397/02/14 18:50","price":250717},{"date":"1397/02/14 18:55","price":250348},{"date":"1397/02/14 19:05","price":250440},{"date":"1397/02/14 19:10","price":250502},{"date":"1397/02/14 19:25","price":250871},{"date":"1397/02/14 19:35","price":250840},{"date":"1397/02/14 19:40","price":250779},{"date":"1397/02/14 19:50","price":250748},{"date":"1397/02/14 20:05","price":250717},{"date":"1397/02/14 20:10","price":250687},{"date":"1397/02/14 20:20","price":250748},{"date":"1397/02/14 20:30","price":251179},{"date":"1397/02/14 20:40","price":251148},{"date":"1397/02/14 20:55","price":251271},{"date":"1397/02/14 21:05","price":251241},{"date":"1397/02/14 21:10","price":251302},{"date":"1397/02/14 21:25","price":251364},{"date":"1397/02/14 21:35","price":251425},{"date":"1397/02/14 21:50","price":251394},{"date":"1397/02/14 22:05","price":251333},{"date":"1397/02/14 22:10","price":251364},{"date":"1397/02/14 22:20","price":250994},{"date":"1397/02/14 22:25","price":251333},{"date":"1397/02/14 22:35","price":251364},{"date":"1397/02/14 22:40","price":251333}
بروزرسانی در تاریخ 22 مهر 1398