کمترین: 
186539
بیشترین: 
188571
محتوای مرتبط امروز: 
قیمت تقلبی: 
188501
زمان: 
2/14 22:40
قیمت گرم طلا ۱۸ امروز 14 اردیبهشت 1397
قیمت گرم طلا ۱۸در تاریخ 14 اردیبهشت 1397 , 188501 است.
تمامی مقادیر امروز
{"date":"1397/02/14 10:10","price":188248},{"date":"1397/02/14 10:20","price":188271},{"date":"1397/02/14 10:25","price":188248},{"date":"1397/02/14 10:35","price":188224},{"date":"1397/02/14 10:40","price":188178},{"date":"1397/02/14 10:50","price":188155},{"date":"1397/02/14 10:55","price":188178},{"date":"1397/02/14 11:25","price":188201},{"date":"1397/02/14 11:35","price":187924},{"date":"1397/02/14 11:40","price":187763},{"date":"1397/02/14 11:50","price":187809},{"date":"1397/02/14 11:55","price":187347},{"date":"1397/02/14 12:05","price":186539},{"date":"1397/02/14 12:10","price":186978},{"date":"1397/02/14 12:20","price":187047},{"date":"1397/02/14 12:35","price":187001},{"date":"1397/02/14 12:40","price":187116},{"date":"1397/02/14 12:50","price":187093},{"date":"1397/02/14 12:55","price":187232},{"date":"1397/02/14 13:05","price":187209},{"date":"1397/02/14 13:10","price":187232},{"date":"1397/02/14 13:20","price":187347},{"date":"1397/02/14 13:25","price":187116},{"date":"1397/02/14 13:35","price":187347},{"date":"1397/02/14 13:40","price":187324},{"date":"1397/02/14 13:55","price":187232},{"date":"1397/02/14 14:05","price":187347},{"date":"1397/02/14 14:40","price":187463},{"date":"1397/02/14 15:05","price":187486},{"date":"1397/02/14 15:10","price":187509},{"date":"1397/02/14 15:20","price":187486},{"date":"1397/02/14 15:25","price":187509},{"date":"1397/02/14 15:35","price":187532},{"date":"1397/02/14 15:40","price":187509},{"date":"1397/02/14 16:05","price":187486},{"date":"1397/02/14 16:10","price":187463},{"date":"1397/02/14 16:25","price":187601},{"date":"1397/02/14 16:35","price":187439},{"date":"1397/02/14 16:40","price":187416},{"date":"1397/02/14 16:50","price":187717},{"date":"1397/02/14 16:55","price":187670},{"date":"1397/02/14 17:05","price":187693},{"date":"1397/02/14 17:10","price":188201},{"date":"1397/02/14 17:20","price":188409},{"date":"1397/02/14 17:25","price":188455},{"date":"1397/02/14 17:35","price":188432},{"date":"1397/02/14 17:40","price":188363},{"date":"1397/02/14 17:50","price":188248},{"date":"1397/02/14 17:55","price":188224},{"date":"1397/02/14 18:05","price":188201},{"date":"1397/02/14 18:10","price":188248},{"date":"1397/02/14 18:20","price":188224},{"date":"1397/02/14 18:25","price":187809},{"date":"1397/02/14 18:35","price":187878},{"date":"1397/02/14 18:40","price":187740},{"date":"1397/02/14 18:50","price":188040},{"date":"1397/02/14 18:55","price":187763},{"date":"1397/02/14 19:05","price":187832},{"date":"1397/02/14 19:10","price":187878},{"date":"1397/02/14 19:25","price":188155},{"date":"1397/02/14 19:35","price":188132},{"date":"1397/02/14 19:40","price":188086},{"date":"1397/02/14 19:50","price":188063},{"date":"1397/02/14 20:05","price":188040},{"date":"1397/02/14 20:10","price":188017},{"date":"1397/02/14 20:20","price":188063},{"date":"1397/02/14 20:30","price":188386},{"date":"1397/02/14 20:40","price":188363},{"date":"1397/02/14 20:55","price":188455},{"date":"1397/02/14 21:05","price":188432},{"date":"1397/02/14 21:10","price":188478},{"date":"1397/02/14 21:25","price":188525},{"date":"1397/02/14 21:35","price":188571},{"date":"1397/02/14 21:50","price":188548},{"date":"1397/02/14 22:05","price":188501},{"date":"1397/02/14 22:10","price":188525},{"date":"1397/02/14 22:20","price":188248},{"date":"1397/02/14 22:25","price":188501},{"date":"1397/02/14 22:35","price":188525},{"date":"1397/02/14 22:40","price":188501}
بروزرسانی در تاریخ 22 مهر 1398