کمترین: 
808000
بیشترین: 
816800
محتوای مرتبط امروز: 
قیمت تقلبی: 
816500
زمان: 
2/14 22:40
قیمت مثقال طلا امروز 14 اردیبهشت 1397
قیمت مثقال طلادر تاریخ 14 اردیبهشت 1397 , 816500 است.
تمامی مقادیر امروز
{"date":"1397/02/14 10:10","price":815400},{"date":"1397/02/14 10:20","price":815500},{"date":"1397/02/14 10:25","price":815400},{"date":"1397/02/14 10:35","price":815300},{"date":"1397/02/14 10:40","price":815100},{"date":"1397/02/14 10:50","price":815000},{"date":"1397/02/14 10:55","price":815100},{"date":"1397/02/14 11:25","price":815200},{"date":"1397/02/14 11:35","price":814000},{"date":"1397/02/14 11:40","price":813300},{"date":"1397/02/14 11:50","price":813500},{"date":"1397/02/14 11:55","price":811500},{"date":"1397/02/14 12:05","price":808000},{"date":"1397/02/14 12:10","price":809900},{"date":"1397/02/14 12:20","price":810200},{"date":"1397/02/14 12:35","price":810000},{"date":"1397/02/14 12:40","price":810500},{"date":"1397/02/14 12:50","price":810400},{"date":"1397/02/14 12:55","price":811000},{"date":"1397/02/14 13:05","price":810900},{"date":"1397/02/14 13:10","price":811000},{"date":"1397/02/14 13:20","price":811500},{"date":"1397/02/14 13:25","price":810500},{"date":"1397/02/14 13:35","price":811500},{"date":"1397/02/14 13:40","price":811400},{"date":"1397/02/14 13:55","price":811000},{"date":"1397/02/14 14:05","price":811500},{"date":"1397/02/14 14:40","price":812000},{"date":"1397/02/14 15:05","price":812100},{"date":"1397/02/14 15:10","price":812200},{"date":"1397/02/14 15:20","price":812100},{"date":"1397/02/14 15:25","price":812200},{"date":"1397/02/14 15:35","price":812300},{"date":"1397/02/14 15:40","price":812200},{"date":"1397/02/14 16:05","price":812100},{"date":"1397/02/14 16:10","price":812000},{"date":"1397/02/14 16:25","price":812600},{"date":"1397/02/14 16:35","price":811900},{"date":"1397/02/14 16:40","price":811800},{"date":"1397/02/14 16:50","price":813100},{"date":"1397/02/14 16:55","price":812900},{"date":"1397/02/14 17:05","price":813000},{"date":"1397/02/14 17:10","price":815200},{"date":"1397/02/14 17:20","price":816100},{"date":"1397/02/14 17:25","price":816300},{"date":"1397/02/14 17:35","price":816100},{"date":"1397/02/14 17:40","price":815900},{"date":"1397/02/14 17:50","price":815400},{"date":"1397/02/14 17:55","price":815300},{"date":"1397/02/14 18:05","price":815200},{"date":"1397/02/14 18:10","price":815400},{"date":"1397/02/14 18:20","price":815300},{"date":"1397/02/14 18:25","price":813500},{"date":"1397/02/14 18:35","price":813800},{"date":"1397/02/14 18:40","price":813200},{"date":"1397/02/14 18:50","price":814500},{"date":"1397/02/14 18:55","price":813300},{"date":"1397/02/14 19:05","price":813600},{"date":"1397/02/14 19:10","price":813900},{"date":"1397/02/14 19:20","price":813800},{"date":"1397/02/14 19:25","price":815000},{"date":"1397/02/14 19:35","price":814900},{"date":"1397/02/14 19:40","price":814700},{"date":"1397/02/14 19:50","price":814600},{"date":"1397/02/14 20:05","price":814500},{"date":"1397/02/14 20:10","price":814400},{"date":"1397/02/14 20:20","price":814600},{"date":"1397/02/14 20:30","price":816000},{"date":"1397/02/14 20:40","price":815900},{"date":"1397/02/14 20:55","price":816300},{"date":"1397/02/14 21:05","price":816200},{"date":"1397/02/14 21:10","price":816400},{"date":"1397/02/14 21:25","price":816600},{"date":"1397/02/14 21:35","price":816800},{"date":"1397/02/14 21:50","price":816700},{"date":"1397/02/14 22:05","price":816500},{"date":"1397/02/14 22:10","price":816600},{"date":"1397/02/14 22:20","price":815400},{"date":"1397/02/14 22:25","price":816500},{"date":"1397/02/14 22:35","price":816600},{"date":"1397/02/14 22:40","price":816500}
بروزرسانی در تاریخ 22 مهر 1398