کمترین: 
762800
بیشترین: 
766300
محتوای مرتبط امروز: 
قیمت تقلبی: 
765900
زمان: 
2/14 23:55
قیمت مثقال / حواله جهانی امروز 14 اردیبهشت 1397
قیمت مثقال / حواله جهانیدر تاریخ 14 اردیبهشت 1397 , 765900 است.
تمامی مقادیر امروز
{"date":"1397/02/14 00:05","price":765700},{"date":"1397/02/14 00:10","price":765600},{"date":"1397/02/14 00:25","price":765100},{"date":"1397/02/14 00:35","price":764700},{"date":"1397/02/14 00:40","price":764400},{"date":"1397/02/14 01:05","price":764500},{"date":"1397/02/14 01:10","price":764800},{"date":"1397/02/14 01:25","price":764700},{"date":"1397/02/14 01:35","price":764800},{"date":"1397/02/14 02:40","price":765000},{"date":"1397/02/14 02:50","price":765200},{"date":"1397/02/14 02:55","price":765300},{"date":"1397/02/14 03:05","price":765200},{"date":"1397/02/14 03:20","price":765300},{"date":"1397/02/14 03:40","price":764900},{"date":"1397/02/14 03:50","price":765000},{"date":"1397/02/14 04:05","price":765200},{"date":"1397/02/14 04:10","price":765400},{"date":"1397/02/14 04:20","price":765500},{"date":"1397/02/14 04:25","price":765300},{"date":"1397/02/14 04:35","price":765200},{"date":"1397/02/14 04:55","price":765300},{"date":"1397/02/14 05:05","price":765000},{"date":"1397/02/14 05:10","price":764700},{"date":"1397/02/14 05:20","price":764400},{"date":"1397/02/14 05:35","price":764600},{"date":"1397/02/14 05:40","price":764700},{"date":"1397/02/14 05:55","price":764800},{"date":"1397/02/14 06:05","price":764900},{"date":"1397/02/14 06:10","price":765300},{"date":"1397/02/14 06:20","price":765100},{"date":"1397/02/14 06:25","price":765300},{"date":"1397/02/14 06:35","price":765600},{"date":"1397/02/14 06:40","price":765700},{"date":"1397/02/14 06:50","price":765600},{"date":"1397/02/14 07:05","price":766000},{"date":"1397/02/14 07:10","price":766100},{"date":"1397/02/14 07:20","price":765800},{"date":"1397/02/14 07:25","price":765500},{"date":"1397/02/14 07:35","price":765800},{"date":"1397/02/14 07:40","price":765600},{"date":"1397/02/14 07:50","price":765400},{"date":"1397/02/14 07:55","price":765800},{"date":"1397/02/14 08:05","price":766000},{"date":"1397/02/14 08:10","price":765900},{"date":"1397/02/14 08:20","price":765700},{"date":"1397/02/14 08:25","price":765600},{"date":"1397/02/14 08:35","price":765800},{"date":"1397/02/14 08:40","price":765500},{"date":"1397/02/14 08:50","price":765600},{"date":"1397/02/14 09:10","price":765500},{"date":"1397/02/14 09:25","price":765400},{"date":"1397/02/14 09:35","price":765300},{"date":"1397/02/14 09:40","price":765100},{"date":"1397/02/14 09:55","price":765200},{"date":"1397/02/14 10:10","price":765600},{"date":"1397/02/14 10:25","price":765400},{"date":"1397/02/14 10:35","price":765200},{"date":"1397/02/14 10:40","price":764600},{"date":"1397/02/14 10:50","price":764400},{"date":"1397/02/14 10:55","price":764700},{"date":"1397/02/14 11:10","price":764600},{"date":"1397/02/14 11:20","price":764700},{"date":"1397/02/14 11:25","price":764800},{"date":"1397/02/14 11:35","price":764700},{"date":"1397/02/14 11:40","price":763700},{"date":"1397/02/14 11:50","price":763600},{"date":"1397/02/14 11:55","price":763500},{"date":"1397/02/14 12:05","price":763900},{"date":"1397/02/14 12:10","price":763500},{"date":"1397/02/14 12:20","price":764200},{"date":"1397/02/14 12:35","price":764000},{"date":"1397/02/14 12:50","price":763900},{"date":"1397/02/14 12:55","price":763600},{"date":"1397/02/14 13:05","price":763400},{"date":"1397/02/14 13:10","price":763100},{"date":"1397/02/14 13:20","price":763300},{"date":"1397/02/14 13:35","price":763200},{"date":"1397/02/14 13:40","price":762800},{"date":"1397/02/14 13:50","price":763000},{"date":"1397/02/14 13:55","price":763100},{"date":"1397/02/14 14:05","price":763000},{"date":"1397/02/14 14:10","price":762900},{"date":"1397/02/14 14:35","price":763100},{"date":"1397/02/14 14:40","price":763300},{"date":"1397/02/14 14:50","price":763100},{"date":"1397/02/14 14:55","price":763300},{"date":"1397/02/14 15:05","price":763400},{"date":"1397/02/14 15:10","price":763700},{"date":"1397/02/14 15:20","price":763500},{"date":"1397/02/14 15:25","price":763700},{"date":"1397/02/14 15:35","price":763900},{"date":"1397/02/14 15:40","price":763800},{"date":"1397/02/14 15:50","price":763700},{"date":"1397/02/14 16:05","price":763600},{"date":"1397/02/14 16:10","price":763900},{"date":"1397/02/14 16:20","price":764000},{"date":"1397/02/14 16:25","price":764500},{"date":"1397/02/14 16:35","price":764300},{"date":"1397/02/14 16:40","price":763900},{"date":"1397/02/14 16:50","price":764100},{"date":"1397/02/14 16:55","price":763800},{"date":"1397/02/14 17:05","price":763700},{"date":"1397/02/14 17:10","price":765900},{"date":"1397/02/14 17:20","price":765700},{"date":"1397/02/14 17:25","price":766000},{"date":"1397/02/14 17:35","price":765700},{"date":"1397/02/14 17:40","price":765100},{"date":"1397/02/14 17:50","price":763600},{"date":"1397/02/14 17:55","price":763700},{"date":"1397/02/14 18:05","price":762900},{"date":"1397/02/14 18:10","price":763500},{"date":"1397/02/14 18:20","price":763300},{"date":"1397/02/14 18:25","price":763200},{"date":"1397/02/14 18:35","price":763600},{"date":"1397/02/14 18:40","price":763900},{"date":"1397/02/14 18:50","price":763800},{"date":"1397/02/14 18:55","price":764100},{"date":"1397/02/14 19:05","price":764300},{"date":"1397/02/14 19:10","price":765400},{"date":"1397/02/14 19:20","price":765200},{"date":"1397/02/14 19:35","price":764700},{"date":"1397/02/14 19:40","price":764300},{"date":"1397/02/14 19:50","price":764100},{"date":"1397/02/14 20:05","price":763800},{"date":"1397/02/14 20:10","price":763500},{"date":"1397/02/14 20:20","price":763900},{"date":"1397/02/14 20:30","price":764300},{"date":"1397/02/14 20:40","price":764000},{"date":"1397/02/14 20:55","price":765000},{"date":"1397/02/14 21:05","price":764900},{"date":"1397/02/14 21:10","price":764600},{"date":"1397/02/14 21:25","price":765300},{"date":"1397/02/14 21:35","price":765400},{"date":"1397/02/14 21:40","price":765600},{"date":"1397/02/14 21:50","price":765400},{"date":"1397/02/14 21:55","price":765500},{"date":"1397/02/14 22:05","price":765800},{"date":"1397/02/14 22:10","price":765900},{"date":"1397/02/14 22:20","price":765700},{"date":"1397/02/14 22:25","price":765900},{"date":"1397/02/14 22:40","price":765800},{"date":"1397/02/14 22:55","price":766000},{"date":"1397/02/14 23:05","price":766300},{"date":"1397/02/14 23:10","price":766200},{"date":"1397/02/14 23:20","price":766100},{"date":"1397/02/14 23:40","price":766300},{"date":"1397/02/14 23:55","price":765900}
بروزرسانی در تاریخ 01 آبان 1398