کمترین: 
769700
بیشترین: 
773200
محتوای مرتبط امروز: 
قیمت تقلبی: 
772800
زمان: 
2/14 23:55
قیمت مثقال / عیار جهانی امروز 14 اردیبهشت 1397
قیمت مثقال / عیار جهانیدر تاریخ 14 اردیبهشت 1397 , 772800 است.
تمامی مقادیر امروز
{"date":"1397/02/14 00:05","price":772600},{"date":"1397/02/14 00:10","price":772500},{"date":"1397/02/14 00:25","price":772000},{"date":"1397/02/14 00:35","price":771600},{"date":"1397/02/14 00:40","price":771200},{"date":"1397/02/14 00:55","price":771300},{"date":"1397/02/14 01:10","price":771600},{"date":"1397/02/14 01:20","price":771700},{"date":"1397/02/14 01:25","price":771600},{"date":"1397/02/14 01:35","price":771700},{"date":"1397/02/14 02:40","price":771800},{"date":"1397/02/14 02:50","price":772100},{"date":"1397/02/14 03:40","price":771800},{"date":"1397/02/14 03:50","price":771900},{"date":"1397/02/14 04:05","price":772000},{"date":"1397/02/14 04:10","price":772300},{"date":"1397/02/14 04:25","price":772100},{"date":"1397/02/14 05:05","price":771900},{"date":"1397/02/14 05:10","price":771500},{"date":"1397/02/14 05:20","price":771300},{"date":"1397/02/14 05:35","price":771500},{"date":"1397/02/14 05:55","price":771700},{"date":"1397/02/14 06:05","price":771800},{"date":"1397/02/14 06:10","price":772200},{"date":"1397/02/14 06:20","price":772000},{"date":"1397/02/14 06:25","price":772100},{"date":"1397/02/14 06:35","price":772400},{"date":"1397/02/14 06:40","price":772600},{"date":"1397/02/14 06:50","price":772400},{"date":"1397/02/14 06:55","price":772500},{"date":"1397/02/14 07:05","price":772900},{"date":"1397/02/14 07:20","price":772600},{"date":"1397/02/14 07:25","price":772400},{"date":"1397/02/14 07:35","price":772600},{"date":"1397/02/14 07:40","price":772400},{"date":"1397/02/14 07:50","price":772300},{"date":"1397/02/14 07:55","price":772600},{"date":"1397/02/14 08:05","price":772800},{"date":"1397/02/14 08:10","price":772700},{"date":"1397/02/14 08:20","price":772600},{"date":"1397/02/14 08:25","price":772500},{"date":"1397/02/14 08:35","price":772600},{"date":"1397/02/14 08:40","price":772400},{"date":"1397/02/14 08:50","price":772500},{"date":"1397/02/14 08:55","price":772400},{"date":"1397/02/14 09:05","price":772500},{"date":"1397/02/14 09:10","price":772300},{"date":"1397/02/14 09:35","price":772200},{"date":"1397/02/14 09:40","price":771900},{"date":"1397/02/14 09:50","price":772000},{"date":"1397/02/14 10:05","price":772100},{"date":"1397/02/14 10:10","price":772400},{"date":"1397/02/14 10:25","price":772300},{"date":"1397/02/14 10:35","price":772100},{"date":"1397/02/14 10:40","price":771400},{"date":"1397/02/14 10:50","price":771200},{"date":"1397/02/14 10:55","price":771500},{"date":"1397/02/14 11:25","price":771600},{"date":"1397/02/14 11:40","price":770600},{"date":"1397/02/14 11:50","price":770400},{"date":"1397/02/14 12:05","price":770800},{"date":"1397/02/14 12:10","price":770300},{"date":"1397/02/14 12:20","price":771000},{"date":"1397/02/14 12:35","price":770900},{"date":"1397/02/14 12:40","price":770800},{"date":"1397/02/14 12:50","price":770700},{"date":"1397/02/14 12:55","price":770500},{"date":"1397/02/14 13:05","price":770200},{"date":"1397/02/14 13:10","price":769900},{"date":"1397/02/14 13:20","price":770100},{"date":"1397/02/14 13:35","price":770000},{"date":"1397/02/14 13:40","price":769700},{"date":"1397/02/14 13:50","price":769800},{"date":"1397/02/14 13:55","price":769900},{"date":"1397/02/14 14:10","price":769800},{"date":"1397/02/14 14:20","price":769700},{"date":"1397/02/14 14:35","price":770000},{"date":"1397/02/14 14:40","price":770100},{"date":"1397/02/14 14:50","price":770000},{"date":"1397/02/14 14:55","price":770100},{"date":"1397/02/14 15:05","price":770300},{"date":"1397/02/14 15:10","price":770500},{"date":"1397/02/14 15:20","price":770300},{"date":"1397/02/14 15:25","price":770600},{"date":"1397/02/14 15:35","price":770700},{"date":"1397/02/14 15:50","price":770600},{"date":"1397/02/14 16:05","price":770500},{"date":"1397/02/14 16:10","price":770800},{"date":"1397/02/14 16:25","price":771400},{"date":"1397/02/14 16:35","price":771200},{"date":"1397/02/14 16:40","price":770700},{"date":"1397/02/14 16:50","price":771000},{"date":"1397/02/14 16:55","price":770600},{"date":"1397/02/14 17:05","price":770500},{"date":"1397/02/14 17:10","price":772700},{"date":"1397/02/14 17:20","price":772600},{"date":"1397/02/14 17:25","price":772900},{"date":"1397/02/14 17:35","price":772600},{"date":"1397/02/14 17:40","price":772000},{"date":"1397/02/14 17:50","price":770400},{"date":"1397/02/14 17:55","price":770500},{"date":"1397/02/14 18:05","price":769700},{"date":"1397/02/14 18:10","price":770300},{"date":"1397/02/14 18:20","price":770100},{"date":"1397/02/14 18:25","price":770000},{"date":"1397/02/14 18:35","price":770500},{"date":"1397/02/14 18:40","price":770800},{"date":"1397/02/14 18:50","price":770600},{"date":"1397/02/14 18:55","price":771000},{"date":"1397/02/14 19:05","price":771200},{"date":"1397/02/14 19:10","price":772300},{"date":"1397/02/14 19:20","price":772000},{"date":"1397/02/14 19:25","price":772100},{"date":"1397/02/14 19:35","price":771500},{"date":"1397/02/14 19:40","price":771200},{"date":"1397/02/14 19:50","price":770900},{"date":"1397/02/14 19:55","price":771000},{"date":"1397/02/14 20:05","price":770600},{"date":"1397/02/14 20:10","price":770400},{"date":"1397/02/14 20:20","price":770800},{"date":"1397/02/14 20:25","price":770700},{"date":"1397/02/14 20:30","price":771100},{"date":"1397/02/14 20:40","price":770800},{"date":"1397/02/14 20:55","price":771900},{"date":"1397/02/14 21:05","price":771700},{"date":"1397/02/14 21:10","price":771500},{"date":"1397/02/14 21:25","price":772100},{"date":"1397/02/14 21:35","price":772200},{"date":"1397/02/14 21:40","price":772400},{"date":"1397/02/14 21:50","price":772200},{"date":"1397/02/14 21:55","price":772400},{"date":"1397/02/14 22:05","price":772600},{"date":"1397/02/14 22:10","price":772800},{"date":"1397/02/14 22:20","price":772500},{"date":"1397/02/14 22:25","price":772700},{"date":"1397/02/14 22:35","price":772800},{"date":"1397/02/14 22:40","price":772700},{"date":"1397/02/14 22:55","price":772900},{"date":"1397/02/14 23:05","price":773100},{"date":"1397/02/14 23:10","price":773000},{"date":"1397/02/14 23:20","price":772900},{"date":"1397/02/14 23:25","price":773000},{"date":"1397/02/14 23:40","price":773200},{"date":"1397/02/14 23:55","price":772800}
بروزرسانی در تاریخ 30 مهر 1398